시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Mar-01 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-28 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-27 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-26 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-25 2022 | $0.00728787 | $0.00728787 | $0.00728787 | $0.00728787 | - | - |
| Feb-24 2022 | $0.00728787 | $0.00587141 | $0.00847723 | $0.00661475 | - | - |
| Feb-23 2022 | $0.00661475 | $0.00258874 | $0.00661475 | $0.00258874 | - | - |
| Feb-22 2022 | $0.00258874 | $0.00258874 | $0.00258874 | $0.00258874 | - | - |
| Feb-21 2022 | $0.00258874 | $0.00106875 | $0.00334107 | $0.00106875 | - | - |
| Feb-20 2022 | $0.00106875 | $0.00103147 | $0.00124334 | $0.00124334 | - | - |
| Feb-19 2022 | $0.00124334 | $0.00116007 | $0.00161071 | $0.00161071 | - | - |
| Feb-18 2022 | $0.00161071 | $0.0001353 | $0.00387745 | $0.00026054 | $552 | - |
| Feb-17 2022 | $0.00026054 | $0.0000093247 | $0.334623 | $0.330517 | $541 | - |
| Feb-16 2022 | $0.330517 | $0.326922 | $0.335607 | $0.334596 | $688 | - |