시가총액 $2.18T
-2.1%
볼륨 24시간 $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-12 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-11 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-10 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-09 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-08 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-07 2022 | $1.0927 | $1.0899 | $1.0927 | $1.0899 | - | - |
Mar-06 2022 | $1.0899 | $1.0873 | $1.1533 | $1.1403 | $485 | - |
Mar-05 2022 | $1.1403 | $1.1262 | $1.2464 | $1.2464 | $489 | - |
Mar-04 2022 | $1.2464 | $1.2464 | $1.2464 | $1.2464 | - | - |
Mar-03 2022 | $1.2464 | $1.2464 | $1.2465 | $1.2465 | - | - |
Mar-02 2022 | $1.2465 | $1.2336 | $1.2676 | $1.2397 | $160 | - |
Mar-01 2022 | $1.2397 | $1.1792 | $1.2505 | $1.1792 | $159 | - |
Feb-28 2022 | $1.1792 | $1.0958 | $1.1849 | $1.1706 | - | - |
Feb-27 2022 | $1.1706 | $1.1260 | $1.1722 | $1.1307 | - | - |