시가총액 $2.54T
2.2%
볼륨 24시간 $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
코인
34.321
+6
거래소
885
마지막 업데이트
48 초 전에
SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $65,924.89 | $65,764.68 | $67,349.91 | $67,094.52 | $68,229 | $423,541,370 |
| Mar-07 2026 | $67,160.61 | $67,160.61 | $68,058.05 | $68,042.64 | $25,849 | $434,151,875 |
| Mar-06 2026 | $68,086.19 | $68,018.52 | $71,051.77 | $70,801.94 | $294,430 | $439,095,834 |
| Mar-05 2026 | $71,062.40 | $70,508.83 | $72,807.55 | $72,783.75 | $6,388,299 | $459,098,768 |
| Mar-04 2026 | $72,685.92 | $68,068.33 | $73,683.30 | $68,478.87 | $367,176 | $473,688,119 |
| Mar-03 2026 | $68,512.70 | $66,802.52 | $69,004.59 | $69,004.59 | $265,593 | $450,226,418 |
| Mar-02 2026 | $69,318.40 | $65,620.49 | $69,428.52 | $65,725.28 | $105,184 | $441,097,827 |
| Mar-01 2026 | $65,422.73 | $65,265.46 | $67,652.04 | $66,778.64 | $155,208 | $416,230,711 |
| Feb-28 2026 | $66,727.90 | $63,480.48 | $66,727.90 | $65,644.33 | $80,615 | $424,531,434 |
| Feb-27 2026 | $65,570.85 | $65,385.18 | $67,876.08 | $67,339.03 | $82,384 | $417,148,831 |
| Feb-26 2026 | $67,422.53 | $66,686.60 | $68,355.76 | $67,712.57 | $84,538 | $428,932,763 |
| Feb-25 2026 | $68,254.82 | $63,989.23 | $69,034.17 | $63,989.23 | $728,729 | $437,716,033 |
| Feb-24 2026 | $63,990.23 | $63,018.33 | $64,518.59 | $64,518.59 | $98,251 | $413,373,262 |
| Feb-23 2026 | $64,656.43 | $64,112.38 | $67,445.09 | $67,445.09 | $102,741 | $445,910,572 |
| Feb-22 2026 | $67,427.29 | $67,284.35 | $68,065.83 | $67,928.34 | $173,707 | $466,337,027 |