시가총액 $3.37T
-0.87%
볼륨 24시간 $281.28B
-3.54%
BTC % 54.81%
0.8%
ETH % 11.58%
-3.19%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $92,399.40 | $91,777.41 | $92,655.93 | $92,494.46 | $30,537 | $1,022,419,594 |
| Dec-09 2025 | $92,943.01 | $89,836.11 | $93,830.44 | $90,687.91 | $133,413 | $1,028,582,574 |
| Dec-08 2025 | $90,744.06 | $90,041.97 | $91,920.69 | $90,065.37 | $15,653 | $1,002,745,689 |
| Dec-07 2025 | $89,761.94 | $88,357.34 | $91,504.62 | $89,638.44 | $46,551 | $994,893,968 |
| Dec-06 2025 | $89,671.49 | $89,165.07 | $89,703.37 | $89,165.21 | $13,299 | $993,911,273 |
| Dec-05 2025 | $89,105.37 | $88,818.39 | $92,491.59 | $92,491.59 | $93,599 | $987,409,254 |
| Dec-04 2025 | $92,493.85 | $92,443.03 | $93,837.10 | $93,177.22 | $55,477 | $1,024,698,436 |
| Dec-03 2025 | $93,500.44 | $90,991.18 | $93,647.83 | $90,991.18 | $194,735 | $1,035,183,011 |
| Dec-02 2025 | $91,134.40 | $86,305.33 | $91,134.40 | $86,313.54 | $118,658 | $1,007,793,443 |
| Dec-01 2025 | $86,403.04 | $84,680.20 | $89,431.36 | $89,431.36 | $134,382 | $947,907,567 |
| Nov-30 2025 | $91,006.36 | $90,720.07 | $91,448.28 | $90,864.26 | $66,512 | $998,230,683 |
| Nov-29 2025 | $90,831.86 | $90,456.10 | $90,984.56 | $90,984.56 | - | $1,000,636,320 |
| Nov-28 2025 | $90,949.48 | $90,555.08 | $92,125.01 | $91,239.22 | $41,053 | $1,001,463,335 |
| Nov-27 2025 | $91,284.31 | $90,127.80 | $91,439.93 | $90,127.80 | $41,348 | $993,761,475 |
| Nov-26 2025 | $90,088.34 | $86,663.28 | $90,088.34 | $87,175.88 | $302,330 | $948,110,867 |