시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 2 의사록 전에
SolvBTC SolvBTC

SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $120,153.41 $118,190.96 $120,325.28 $118,595.76 $596,518 $1,197,470,886
Oct-01 2025 $117,924.82 $113,927.70 $117,924.82 $113,927.70 $531,637 $1,172,893,825
Sep-30 2025 $113,598.49 $112,809.17 $114,347.73 $114,087.38 $259,593 $1,131,198,610
Sep-29 2025 $114,116.57 $111,479.97 $114,225.23 $112,024.80 $491,676 $1,135,023,675
Sep-28 2025 $111,421.47 $109,310.31 $111,421.47 $109,452.70 $209,975 $1,110,436,612
Sep-27 2025 $109,491.26 $109,112.29 $109,573.72 $109,206.44 $105,764 $1,090,944,619
Sep-26 2025 $109,184.43 $108,726.56 $109,981.75 $109,073.49 $95,378 $1,086,691,178
Sep-25 2025 $109,281.57 $109,196.56 $113,289.61 $113,289.61 $173,126 $1,087,412,214
Sep-24 2025 $113,245.41 $111,473.31 $113,521.50 $112,014.51 $694,445 $1,126,596,334
Sep-23 2025 $112,116.95 $111,908.04 $113,084.99 $112,714.66 $1,352,995 $1,173,504,369
Sep-22 2025 $112,537.14 $111,935.54 $115,282.57 $115,282.57 $1,095,779 $1,177,536,719
Sep-21 2025 $115,268.40 $115,268.40 $115,711.61 $115,711.61 $100,114 $1,152,964,503
Sep-20 2025 $115,780.22 $115,279.52 $115,927.52 $115,421.17 $92,161 $1,157,744,365
Sep-19 2025 $115,480.33 $115,254.12 $117,245.54 $117,091.46 $460,434 $1,154,346,080
Sep-18 2025 $117,070.87 $116,194.69 $117,667.89 $116,194.69 $1,231,352 $1,168,276,677

SolvBTC (SolvBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 226일 동안 분석, 19-02-2025일부터.