시가총액 $4.01T 0.94%
볼륨 24시간 $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
SolvBTC SolvBTC

SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $109,816.01 $107,490.96 $110,159.98 $107,490.96 $126,940 $1,143,266,794
Oct-22 2025 $107,481.90 $107,288.94 $109,453.64 $109,453.64 $112,955 $1,081,259,981
Oct-21 2025 $109,605.53 $107,542.62 $113,275.54 $110,509.06 $815,364 $1,103,257,005
Oct-20 2025 $110,802.86 $107,751.22 $111,180.51 $107,903.33 $81,274 $1,113,437,683
Oct-19 2025 $108,749.50 $106,427.56 $108,844.87 $107,153.17 $36,555 $1,100,160,482
Oct-18 2025 $107,122.04 $106,698.20 $107,467.01 $107,268.58 $52,910 $1,082,411,012
Oct-17 2025 $107,386.46 $105,410.38 $108,771.92 $108,018.34 $89,665 $1,078,615,321
Oct-16 2025 $108,100.14 $107,952.76 $111,253.36 $110,802.66 $239,602 $1,085,606,667
Oct-15 2025 $110,994.87 $110,490.66 $112,896.55 $112,896.55 $294,998 $1,112,463,555
Oct-14 2025 $112,958.23 $110,834.26 $115,265.57 $115,265.57 $779,622 $1,132,630,938
Oct-13 2025 $115,443.66 $114,205.78 $115,557.60 $115,063.65 $316,182 $1,157,322,191
Oct-12 2025 $114,849.48 $109,842.93 $114,954.55 $110,630.41 $461,095 $1,153,501,701
Oct-11 2025 $110,680.82 $110,676.54 $112,588.71 $112,588.71 $1,900,200 $1,111,682,802
Oct-10 2025 $112,987.15 $104,009.92 $121,498.70 $121,424.02 $4,450,804 $1,136,068,857
Oct-09 2025 $121,327.56 $120,573.06 $123,270.67 $123,270.67 $159,259 $1,215,638,319

SolvBTC (SolvBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 19-02-2025일부터.