시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $99,490.58 | $98,488.19 | $102,618.26 | $102,043.34 | $699,782 | $851,117,873 |
| Jun-21 2025 | $101,861.54 | $101,861.54 | $103,864.23 | $103,186.05 | $376,100 | $871,366,418 |
| Jun-20 2025 | $103,038.55 | $103,038.55 | $105,474.69 | $104,555.37 | $999,519 | $881,245,278 |
| Jun-19 2025 | $104,526.52 | $104,153.11 | $105,031.63 | $104,534.86 | $1,245,246 | $888,831,856 |
| Jun-18 2025 | $104,608.48 | $104,045.54 | $105,268.91 | $104,610.78 | $115,588 | $889,482,465 |
| Jun-17 2025 | $104,506.03 | $103,597.05 | $107,579.59 | $106,725.85 | $1,065,374 | $888,597,736 |
| Jun-16 2025 | $107,819.89 | $105,109.45 | $108,597.85 | $105,399.66 | $450,536 | $916,733,835 |
| Jun-15 2025 | $105,340.08 | $104,684.16 | $105,580.65 | $104,961.32 | $803,427 | $898,878,665 |
| Jun-14 2025 | $104,940.00 | $104,515.40 | $105,735.27 | $105,735.27 | $767,264 | $895,452,749 |
| Jun-13 2025 | $105,605.69 | $104,136.30 | $105,605.69 | $105,263.39 | $1,025,642 | $900,695,791 |
| Jun-12 2025 | $105,995.66 | $105,995.66 | $108,610.54 | $108,610.54 | $1,384,294 | $806,052,365 |
| Jun-11 2025 | $108,898.08 | $108,770.89 | $109,964.12 | $109,911.06 | $624,322 | $997,831,800 |
| Jun-10 2025 | $109,759.10 | $108,753.22 | $110,035.13 | $110,035.13 | $3,450,104 | $1,005,513,310 |
| Jun-09 2025 | $110,049.76 | $105,372.18 | $110,049.76 | $105,592.84 | $1,193,870 | $1,008,187,110 |
| Jun-08 2025 | $105,676.59 | $105,152.81 | $106,263.99 | $105,557.33 | $591,406 | $967,666,926 |