시가총액 $3.23T
1.55%
볼륨 24시간 $133.19B
-29.17%
BTC % 54.94%
-0.05%
ETH % 11.28%
-0.08%
코인
33.890
+2
거래소
885
마지막 업데이트
55 초 전에
SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $88,345.97 | $87,382.76 | $88,345.97 | $87,490.21 | $68,800 | $955,010,724 |
| Dec-31 2025 | $87,501.48 | $87,501.48 | $88,812.31 | $87,856.43 | $92 | $945,863,951 |
| Dec-30 2025 | $87,847.67 | $87,083.11 | $88,390.64 | $87,104.39 | $6,884 | $951,320,510 |
| Dec-29 2025 | $87,310.31 | $87,310.28 | $89,752.55 | $87,742.59 | $28,846 | $944,386,847 |
| Dec-28 2025 | $87,622.25 | $87,462.18 | $87,822.29 | $87,462.18 | $187,731 | $963,764,408 |
| Dec-27 2025 | $87,440.62 | $87,347.93 | $87,492.10 | $87,445.82 | $20,104 | $961,855,031 |
| Dec-26 2025 | $87,459.43 | $86,928.39 | $88,652.75 | $87,859.65 | $15,980 | $961,512,686 |
| Dec-25 2025 | $87,871.26 | $87,293.00 | $88,157.20 | $87,437.05 | $40,687 | $949,509,471 |
| Dec-24 2025 | $87,435.55 | $86,789.25 | $87,534.44 | $87,485.01 | $5,001 | $923,785,570 |
| Dec-23 2025 | $87,584.49 | $87,326.08 | $88,594.51 | $88,529.29 | $9,529 | $964,373,574 |
| Dec-22 2025 | $88,517.48 | $88,171.78 | $90,034.37 | $88,406.46 | $13,598 | $980,615,266 |
| Dec-21 2025 | $88,244.03 | $87,747.41 | $88,244.03 | $88,181.74 | $32,567 | $980,779,961 |
| Dec-20 2025 | $87,998.69 | $87,842.48 | $88,254.53 | $87,867.42 | $11,715 | $977,724,029 |
| Dec-19 2025 | $87,909.46 | $85,484.06 | $88,152.11 | $87,796.66 | $60,487 | $975,830,290 |
| Dec-18 2025 | $87,793.73 | $85,778.03 | $88,530.99 | $85,778.03 | $55,250 | $979,659,149 |