시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
48 초 전에
SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $113,740.79 | $111,020.83 | $114,003.81 | $111,297.70 | $566,839 | $1,169,727,395 |
| Sep-09 2025 | $111,314.60 | $110,922.19 | $112,803.34 | $111,969.01 | $61,546 | $1,133,365,086 |
| Sep-08 2025 | $112,258.81 | $110,724.70 | $112,705.32 | $110,926.40 | $98,426 | $1,142,538,243 |
| Sep-07 2025 | $111,187.39 | $110,178.92 | $111,187.39 | $110,178.92 | $33,015 | $1,135,453,273 |
| Sep-06 2025 | $110,101.92 | $110,007.13 | $110,918.07 | $110,918.07 | $1,140 | $1,124,280,868 |
| Sep-05 2025 | $110,925.63 | $110,417.65 | $112,399.94 | $110,670.70 | $122,167 | $1,131,695,540 |
| Sep-04 2025 | $111,410.94 | $109,565.76 | $112,052.85 | $111,946.53 | $135,597 | $1,135,285,393 |
| Sep-03 2025 | $112,001.75 | $110,491.85 | $112,122.96 | $111,010.28 | $47,952 | $1,142,865,026 |
| Sep-02 2025 | $110,707.76 | $108,940.09 | $110,833.34 | $108,940.09 | $88,037 | $1,146,406,988 |
| Sep-01 2025 | $108,516.35 | $107,682.33 | $109,394.58 | $108,894.06 | $119,657 | $1,129,353,293 |
| Aug-31 2025 | $109,157.82 | $108,342.12 | $109,176.45 | $108,732.08 | $92,205 | $1,145,464,119 |
| Aug-30 2025 | $108,699.58 | $108,191.00 | $108,707.95 | $108,346.46 | $19,571 | $1,139,517,167 |
| Aug-29 2025 | $108,343.89 | $107,952.27 | $112,356.53 | $112,356.53 | $1,305,474 | $1,126,653,103 |
| Aug-28 2025 | $112,320.96 | $111,420.25 | $113,340.01 | $111,423.22 | $155,857 | $1,162,008,815 |
| Aug-27 2025 | $111,425.73 | $111,189.28 | $112,629.86 | $111,522.52 | $3,265,761 | $1,152,309,385 |