시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
1 분 전에
SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $117,357.83 | $116,240.72 | $119,668.85 | $119,668.85 | $389,277 | $1,125,257,299 |
| Jul-14 2025 | $119,832.22 | $118,790.15 | $122,250.62 | $118,841.23 | $1,980,525 | $1,144,034,791 |
| Jul-13 2025 | $118,399.61 | $117,153.27 | $118,882.09 | $117,153.27 | $464,519 | $1,089,313,942 |
| Jul-12 2025 | $117,165.40 | $117,138.70 | $117,942.95 | $117,357.38 | $327,577 | $1,087,208,334 |
| Jul-11 2025 | $117,562.84 | $115,382.01 | $118,149.22 | $115,492.17 | $739,728 | $1,094,711,802 |
| Jul-10 2025 | $113,295.53 | $110,488.79 | $113,345.12 | $110,560.11 | $183,020 | $1,044,873,647 |
| Jul-09 2025 | $110,364.10 | $108,413.10 | $110,364.10 | $108,695.44 | $63,491 | $1,014,181,827 |
| Jul-08 2025 | $108,740.45 | $107,889.94 | $108,785.31 | $108,133.92 | $541,436 | $983,523,506 |
| Jul-07 2025 | $108,100.57 | $107,919.15 | $109,390.92 | $109,067.07 | $613,990 | $909,583,984 |
| Jul-06 2025 | $109,082.75 | $107,940.06 | $109,171.26 | $108,111.01 | $523,920 | $815,634,313 |
| Jul-05 2025 | $108,103.49 | $107,759.50 | $108,141.81 | $107,803.75 | $837,645 | $914,474,794 |
| Jul-04 2025 | $107,915.48 | $107,496.12 | $109,715.47 | $109,715.47 | $953,502 | $807,210,536 |
| Jul-03 2025 | $109,958.37 | $108,721.44 | $110,130.13 | $109,025.81 | $430,834 | $929,736,464 |
| Jul-02 2025 | $109,109.88 | $105,665.60 | $109,396.62 | $105,686.06 | $1,361,249 | $922,327,351 |
| Jul-01 2025 | $105,702.21 | $105,492.36 | $107,305.79 | $107,286.46 | $515,272 | $893,284,184 |