시가총액 $2.54T
3.92%
볼륨 24시간 $196.40B
-7.82%
BTC % 54.18%
0.33%
ETH % 9.74%
2.05%
코인
34.231
+6
거래소
885
마지막 업데이트
5 초 전에
SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $65,853.08 | $65,170.63 | $67,892.76 | $66,962.85 | $206,686 | $538,309,046 |
| Feb-11 2026 | $67,308.99 | $66,306.54 | $68,945.33 | $68,810.57 | $272,955 | $550,311,227 |
| Feb-10 2026 | $68,533.02 | $68,421.06 | $70,178.10 | $70,139.14 | $228,116 | $560,319,283 |
| Feb-09 2026 | $70,248.46 | $69,387.62 | $70,977.12 | $70,101.90 | $25,852 | $555,806,442 |
| Feb-08 2026 | $70,684.88 | $69,088.27 | $70,959.02 | $69,111.59 | $15,166 | $591,286,739 |
| Feb-07 2026 | $68,953.66 | $68,166.02 | $70,860.76 | $70,497.13 | $194,232 | $571,926,882 |
| Feb-06 2026 | $71,236.16 | $60,770.27 | $71,236.16 | $60,770.27 | $606,953 | $590,886,880 |
| Feb-05 2026 | $64,177.14 | $64,169.51 | $72,667.73 | $72,667.73 | $634,174 | $536,599,279 |
| Feb-04 2026 | $72,513.17 | $72,338.47 | $76,236.95 | $75,691.18 | $31,174 | $607,395,590 |
| Feb-03 2026 | $75,816.75 | $74,010.46 | $78,703.63 | $78,430.95 | $138,699 | $625,792,694 |
| Feb-02 2026 | $78,010.41 | $75,325.35 | $78,010.41 | $77,223.50 | $120,621 | $630,528,378 |
| Feb-01 2026 | $76,295.12 | $76,295.12 | $78,738.72 | $78,738.72 | $354,380 | $617,198,171 |
| Jan-31 2026 | $78,063.41 | $77,453.25 | $83,924.74 | $83,861.67 | $2,467,645 | $633,307,028 |
| Jan-30 2026 | $83,851.31 | $81,956.38 | $84,335.77 | $84,335.77 | $318,759 | $676,891,039 |
| Jan-29 2026 | $84,298.64 | $83,828.01 | $89,059.77 | $89,059.77 | $310,146 | $676,284,260 |