시가총액 $2.49T
0.43%
볼륨 24시간 $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
SolvBTC (SolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $66,833.48 | $65,880.52 | $68,367.26 | $68,367.26 | $302,458 | $477,684,709 |
| Apr-01 2026 | $68,371.85 | $68,022.32 | $68,951.23 | $68,053.77 | $48,305 | $488,674,552 |
| Mar-31 2026 | $67,317.61 | $66,502.83 | $67,963.36 | $66,988.40 | $46,041 | $481,072,157 |
| Mar-30 2026 | $66,954.79 | $66,075.79 | $67,827.64 | $66,075.79 | $41,129 | $435,787,277 |
| Mar-29 2026 | $66,003.43 | $66,003.43 | $66,682.59 | $66,642.05 | $60,265 | $428,528,058 |
| Mar-28 2026 | $66,645.70 | $66,152.66 | $66,781.44 | $66,368.00 | $437,666 | $432,995,893 |
| Mar-27 2026 | $66,088.88 | $66,086.94 | $68,879.48 | $68,854.60 | $91,849 | $429,462,388 |
| Mar-26 2026 | $68,853.17 | $68,853.17 | $71,052.07 | $71,052.07 | $378,313 | $448,510,857 |
| Mar-25 2026 | $71,041.06 | $70,378.44 | $71,662.86 | $70,378.44 | $42,079 | $466,297,246 |
| Mar-24 2026 | $70,342.01 | $69,743.33 | $70,957.37 | $70,902.18 | $338,719 | $461,315,355 |
| Mar-23 2026 | $70,696.69 | $67,823.25 | $71,267.72 | $68,751.29 | $368,855 | $463,589,919 |
| Mar-22 2026 | $68,738.67 | $68,324.17 | $69,377.25 | $68,716.05 | $14,912 | $451,203,528 |
| Mar-21 2026 | $70,394.21 | $70,394.21 | $70,729.89 | $70,480.83 | $312,489 | $462,248,942 |
| Mar-20 2026 | $70,536.19 | $69,687.98 | $70,849.06 | $70,021.63 | $92,997 | $463,085,051 |
| Mar-19 2026 | $70,041.12 | $69,272.93 | $71,175.16 | $71,175.16 | $37,570 | $460,292,075 |