시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-10 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-09 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-08 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-07 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-06 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-05 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-04 2025 | $0.00149092 | $0.00149092 | $0.00149092 | $0.00149092 | - | - |
Mar-02 2025 | $0.00149808 | $0.00149808 | $0.00149808 | $0.00149808 | - | - |
Mar-01 2025 | $0.00149808 | $0.00149808 | $0.00153644 | $0.00153644 | $0 | - |
Feb-26 2025 | $0.00153644 | $0.00153644 | $0.00153644 | $0.00153644 | $0 | - |
Feb-25 2025 | $0.00153644 | $0.00153644 | $0.00155751 | $0.00155751 | $0 | - |
Feb-24 2025 | $0.00155751 | $0.00155751 | $0.00187505 | $0.00187505 | $2 | - |
Feb-23 2025 | $0.00187505 | $0.00187505 | $0.00187505 | $0.00187505 | $243 | - |
Feb-22 2025 | $0.0018973 | $0.0018973 | $0.0018973 | $0.0018973 | $245 | - |