시가총액 $2.58T 3.73%
볼륨 24시간 $148.93B -19.52%
BTC % 51.68% 0.4%
ETH % 15.19% -0.13%
코인 28.259 +28
거래소 885
마지막 업데이트 3 의사록 전에
SolSloth SLOTH

SolSloth (SLOTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-13 2023 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Jun-12 2023 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Jun-11 2023 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Jun-10 2023 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Jun-09 2023 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Jun-08 2023 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Jun-07 2023 $0.0000000631 $0.0000000631 $0.0000000631 $0.0000000631 - -
Jun-06 2023 $0.0000000631 $0.000000063 $0.0000000666 $0.0000000666 $15 -
Jun-05 2023 $0.0000000666 $0.0000000665 $0.0000000693 $0.0000000693 $6 -
Jun-04 2023 $0.0000000693 $0.0000000692 $0.0000000715 $0.0000000714 $10 -
Jun-03 2023 $0.0000000714 $0.000000071 $0.0000000714 $0.0000000711 $0 -
Jun-02 2023 $0.0000000711 $0.000000071 $0.0000000712 $0.0000000711 - -
Jun-01 2023 $0.0000000711 $0.0000000711 $0.000000076 $0.0000000759 $7 -
May-31 2023 $0.0000000759 $0.0000000758 $0.0000000883 $0.0000000883 $45 -
May-30 2023 $0.0000000883 $0.0000000882 $0.0000000884 $0.0000000883 - -

SolSloth (SLOTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 22일 동안 분석, 04-07-2024일부터.