시가총액 $2.53T
1.92%
볼륨 24시간 $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
코인
34.444
+4
거래소
885
마지막 업데이트
29 초 전에
Solomon (SOLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.659541 | $0.640978 | $0.660532 | $0.64388 | $50 | $8,508,061 |
| Mar-29 2026 | $0.643881 | $0.643881 | $0.658934 | $0.653548 | $289 | $8,306,052 |
| Mar-28 2026 | $0.653547 | $0.642187 | $0.663935 | $0.663918 | $62 | $8,430,749 |
| Mar-27 2026 | $0.66397 | $0.649782 | $0.672752 | $0.649782 | - | $8,565,204 |
| Mar-26 2026 | $0.65088 | $0.65088 | $0.674514 | $0.665479 | $166 | $8,396,337 |
| Mar-25 2026 | $0.665535 | $0.616761 | $0.66861 | $0.628544 | $3,314 | $8,585,389 |
| Mar-24 2026 | $0.633118 | $0.615735 | $0.646062 | $0.633796 | $1,014 | $8,167,209 |
| Mar-23 2026 | $0.634297 | $0.634297 | $0.722299 | $0.712219 | - | $8,182,414 |
| Mar-22 2026 | $0.712183 | $0.701336 | $0.715686 | $0.701336 | - | $9,187,141 |
| Mar-21 2026 | $0.707012 | $0.687922 | $0.707012 | $0.691719 | - | $9,120,443 |
| Mar-20 2026 | $0.691961 | $0.665684 | $0.714258 | $0.676775 | $249 | $8,926,288 |
| Mar-19 2026 | $0.680498 | $0.680498 | $0.739416 | $0.739416 | $4,196 | $8,778,412 |
| Mar-18 2026 | $0.739415 | $0.72349 | $0.760955 | $0.760955 | - | $9,538,435 |
| Mar-17 2026 | $0.757886 | $0.733659 | $0.872389 | $0.733659 | $20,904 | $9,776,717 |
| Mar-16 2026 | $0.733266 | $0.722455 | $0.733266 | $0.725946 | - | $9,459,113 |