시가총액 $2.72T
-0.27%
볼륨 24시간 $184.04B
-57.38%
BTC % 54.22%
-0.49%
ETH % 10.26%
0.29%
코인
34.345
+4
거래소
885
마지막 업데이트
4 의사록 전에
Solly (SOLLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-16 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-15 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-14 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-13 2026 | $0.0000062804 | $0.0000061659 | $0.0000064377 | $0.0000061659 | - | - |
| Mar-12 2026 | $0.0000061659 | $0.0000061659 | $0.0000061659 | $0.0000061659 | - | - |
| Mar-11 2026 | $0.0000061659 | $0.0000061659 | $0.0000061659 | $0.0000061659 | - | - |
| Mar-10 2026 | $0.0000061659 | $0.0000058883 | $0.0000061659 | $0.0000058883 | - | - |
| Mar-09 2026 | $0.0000058883 | $0.0000057547 | $0.0000058883 | $0.0000057547 | - | - |
| Mar-08 2026 | $0.0000057547 | $0.0000057547 | $0.0000059682 | $0.0000059682 | - | - |
| Mar-07 2026 | $0.0000059682 | $0.0000059682 | $0.0000063361 | $0.0000063361 | - | - |
| Mar-06 2026 | $0.0000063361 | $0.0000063361 | $0.0000067597 | $0.0000067597 | - | - |
| Mar-05 2026 | $0.0000067597 | $0.0000064537 | $0.0000067597 | $0.0000064537 | - | - |
| Mar-04 2026 | $0.0000064537 | $0.0000062436 | $0.0000064537 | $0.0000062436 | - | - |
| Mar-03 2026 | $0.000005765 | $0.000005765 | $0.000005765 | $0.000005765 | - | - |