시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
SOLITO (SOLITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002487 | $0.0000245 | $0.00002487 | $0.0000245 | - | - |
| Aug-19 2025 | $0.0000245 | $0.00002419 | $0.00002506 | $0.00002506 | $2 | - |
| Aug-18 2025 | $0.00002506 | $0.00002506 | $0.00002623 | $0.00002623 | - | - |
| Aug-17 2025 | $0.00002623 | $0.00002558 | $0.00002659 | $0.00002563 | - | - |
| Aug-16 2025 | $0.00002566 | $0.0000255 | $0.0000268 | $0.0000268 | $48 | - |
| Aug-15 2025 | $0.0000268 | $0.0000268 | $0.0000293 | $0.00002863 | - | - |
| Aug-14 2025 | $0.00002801 | $0.00002756 | $0.00003361 | $0.00003182 | $3,075 | - |
| Aug-13 2025 | $0.00003182 | $0.00002634 | $0.00003182 | $0.00002634 | $1,400 | - |
| Aug-12 2025 | $0.00002634 | $0.00002435 | $0.00002634 | $0.00002482 | - | - |
| Aug-11 2025 | $0.00002482 | $0.00002474 | $0.00002586 | $0.00002542 | - | - |
| Aug-10 2025 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Aug-09 2025 | $0.00002542 | $0.00002488 | $0.00002542 | $0.00002488 | - | - |
| Aug-08 2025 | $0.00002488 | $0.00002444 | $0.00002488 | $0.00002444 | $161 | - |
| Aug-07 2025 | $0.00002444 | $0.00002361 | $0.00002444 | $0.00002361 | - | - |
| Aug-06 2025 | $0.00002361 | $0.00002299 | $0.0000238 | $0.00002305 | - | - |