시가총액 $3.34T
-0.5%
볼륨 24시간 $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
코인
33.685
+5
거래소
885
마지막 업데이트
3 의사록 전에
SOLITO (SOLITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001847 | $0.00001806 | $0.00001891 | $0.00001891 | - | - |
| Nov-18 2025 | $0.00001891 | $0.00001779 | $0.00001891 | $0.00001831 | - | - |
| Nov-17 2025 | $0.00001831 | $0.00001831 | $0.00002074 | $0.00001932 | - | - |
| Nov-16 2025 | $0.00001932 | $0.00001932 | $0.00001933 | $0.00001933 | - | - |
| Nov-15 2025 | $0.00001933 | $0.00001933 | $0.00002203 | $0.00002203 | - | - |
| Nov-14 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-13 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-12 2025 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Nov-11 2025 | $0.00002203 | $0.00002203 | $0.00002268 | $0.00002268 | - | - |
| Nov-10 2025 | $0.00002258 | $0.00002135 | $0.00002304 | $0.00002135 | - | - |
| Nov-09 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Nov-08 2025 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | - |
| Nov-07 2025 | $0.00002135 | $0.00002135 | $0.00002218 | $0.00002218 | - | - |
| Nov-06 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Nov-05 2025 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |