시가총액 $3.97T
0.57%
볼륨 24시간 $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
SOLITO (SOLITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002194 | $0.00002194 | $0.00002194 | $0.00002194 | - | - |
| Jul-12 2025 | $0.00002194 | $0.00002183 | $0.0000226 | $0.0000226 | - | - |
| Jul-11 2025 | $0.0000226 | $0.00002155 | $0.0000226 | $0.00002155 | - | - |
| Jul-10 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Jul-09 2025 | $0.00002155 | $0.00002068 | $0.00002155 | $0.00002068 | - | - |
| Jul-08 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Jul-07 2025 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002085 | - | - |
| Jul-06 2025 | $0.00002085 | $0.00002006 | $0.00002085 | $0.00002008 | $88 | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002025 | $0.00002025 | - | - |
| Jul-04 2025 | $0.00002025 | $0.00002025 | $0.00002089 | $0.00002089 | - | - |
| Jul-03 2025 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Jul-02 2025 | $0.00002089 | $0.00002056 | $0.00002089 | $0.00002072 | - | - |
| Jul-01 2025 | $0.00002072 | $0.00002072 | $0.0000214 | $0.00002093 | - | - |
| Jun-30 2025 | $0.00002093 | $0.00002093 | $0.00002093 | $0.00002093 | - | - |
| Jun-29 2025 | $0.00002093 | $0.00002016 | $0.000021 | $0.00002016 | - | - |