시가총액 $2.93T
-3.31%
볼륨 24시간 $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
코인
34.180
+3
거래소
885
마지막 업데이트
3 초 전에
SOLITO (SOLITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Jan-29 2026 | $0.00001651 | $0.00001651 | $0.00001688 | $0.00001688 | - | - |
| Jan-28 2026 | $0.00001688 | $0.00001659 | $0.00001691 | $0.00001659 | - | - |
| Jan-27 2026 | $0.00001659 | $0.00001645 | $0.00001659 | $0.00001645 | - | - |
| Jan-26 2026 | $0.00001645 | $0.00001645 | $0.00001696 | $0.00001696 | - | - |
| Jan-25 2026 | $0.00001696 | $0.00001692 | $0.00001701 | $0.00001692 | - | - |
| Jan-24 2026 | $0.00001692 | $0.00001692 | $0.00001708 | $0.00001708 | - | - |
| Jan-23 2026 | $0.00001708 | $0.00001695 | $0.00001716 | $0.00001695 | - | - |
| Jan-22 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-21 2026 | $0.00001695 | $0.00001695 | $0.00001705 | $0.00001703 | - | - |
| Jan-20 2026 | $0.00001703 | $0.00001703 | $0.00001795 | $0.00001795 | - | - |
| Jan-19 2026 | $0.00001795 | $0.00001791 | $0.00001856 | $0.00001856 | - | - |
| Jan-18 2026 | $0.0000191 | $0.0000191 | $0.00001943 | $0.00001943 | - | - |
| Jan-17 2026 | $0.00001943 | $0.00001943 | $0.00001946 | $0.00001946 | - | - |
| Jan-16 2026 | $0.00001946 | $0.00001931 | $0.00001948 | $0.00001948 | $12 | - |