시가총액 $3.40T
-1.45%
볼륨 24시간 $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
코인
32.208
+35
거래소
885
마지막 업데이트
14 초 전에
SOLITO (SOLITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002031 | $0.00001987 | $0.00002036 | $0.00001987 | - | - |
| Jun-19 2025 | $0.00001987 | $0.00001987 | $0.00002115 | $0.00002115 | - | - |
| Jun-18 2025 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Jun-17 2025 | $0.00002115 | $0.00002103 | $0.0000216 | $0.00002103 | - | - |
| Jun-16 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Jun-15 2025 | $0.00002103 | $0.00002103 | $0.00002103 | $0.00002103 | - | - |
| Jun-14 2025 | $0.00002103 | $0.00002074 | $0.00002103 | $0.00002074 | - | - |
| Jun-13 2025 | $0.00002074 | $0.00002074 | $0.00002286 | $0.00002286 | - | - |
| Jun-12 2025 | $0.00002286 | $0.00002286 | $0.00002392 | $0.00002392 | - | - |
| Jun-11 2025 | $0.00002392 | $0.0000234 | $0.00002392 | $0.0000234 | - | - |
| Jun-10 2025 | $0.0000234 | $0.00002224 | $0.0000234 | $0.00002224 | $26 | - |
| Jun-09 2025 | $0.00002224 | $0.00002177 | $0.00002304 | $0.00002304 | - | - |
| Jun-08 2025 | $0.00002304 | $0.00002222 | $0.00002304 | $0.00002262 | - | - |
| Jun-07 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
| Jun-06 2025 | $0.00002261 | $0.00002261 | $0.00002319 | $0.00002319 | - | - |