시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Oct-04 2025 | $0.00003119 | $0.00002998 | $0.00003119 | $0.00002998 | - | - |
Oct-03 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Oct-02 2025 | $0.00002998 | $0.00002995 | $0.00002998 | $0.00002995 | - | - |
Oct-01 2025 | $0.00002995 | $0.00002835 | $0.00002995 | $0.00002835 | - | - |
Sep-30 2025 | $0.00002835 | $0.00002835 | $0.00002912 | $0.00002912 | - | - |
Sep-29 2025 | $0.00002912 | $0.00002845 | $0.00002912 | $0.00002869 | $26 | - |
Sep-28 2025 | $0.00002869 | $0.0000275 | $0.00002869 | $0.0000275 | $3 | - |
Sep-27 2025 | $0.0000275 | $0.00002633 | $0.0000275 | $0.00002633 | - | - |
Sep-26 2025 | $0.00002633 | $0.00002633 | $0.00002778 | $0.00002778 | - | - |
Sep-25 2025 | $0.00002778 | $0.00002778 | $0.00002904 | $0.00002904 | - | - |
Sep-24 2025 | $0.00002904 | $0.00002904 | $0.00002978 | $0.00002978 | - | - |
Sep-23 2025 | $0.00002978 | $0.00002978 | $0.00003016 | $0.00003016 | - | - |
Sep-22 2025 | $0.00003016 | $0.00003016 | $0.00003244 | $0.00003244 | $0 | - |
Sep-21 2025 | $0.00003244 | $0.00003244 | $0.00003306 | $0.00003287 | $18 | - |