시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2023 | $0.00005109 | $0.00005107 | $0.00005115 | $0.0000511 | - | - |
| Apr-05 2023 | $0.0000511 | $0.00005099 | $0.00008418 | $0.0000593 | $2 | - |
| Apr-04 2023 | $0.0000593 | $0.00005203 | $0.00005931 | $0.0000523 | $26 | - |
| Apr-03 2023 | $0.0000523 | $0.00005086 | $0.00005233 | $0.00005088 | $8 | - |
| Apr-02 2023 | $0.00005088 | $0.00004934 | $0.00005238 | $0.00005073 | $4 | - |
| Apr-01 2023 | $0.00005073 | $0.00004662 | $0.00005075 | $0.00004665 | $6 | - |
| Mar-31 2023 | $0.00004665 | $0.000046 | $0.00004703 | $0.00004602 | $116 | - |
| Mar-30 2023 | $0.00004602 | $0.000006297 | $0.0000497 | $0.000006297 | $0 | - |
| Apr-17 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-16 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-15 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-14 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-13 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-12 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
| Apr-11 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |