시가총액 $2.23T
2.13%
볼륨 24시간 $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-06 2023 | $0.00005109 | $0.00005107 | $0.00005115 | $0.0000511 | - | - |
Apr-05 2023 | $0.0000511 | $0.00005099 | $0.00008418 | $0.0000593 | $2 | - |
Apr-04 2023 | $0.0000593 | $0.00005203 | $0.00005931 | $0.0000523 | $26 | - |
Apr-03 2023 | $0.0000523 | $0.00005086 | $0.00005233 | $0.00005088 | $8 | - |
Apr-02 2023 | $0.00005088 | $0.00004934 | $0.00005238 | $0.00005073 | $4 | - |
Apr-01 2023 | $0.00005073 | $0.00004662 | $0.00005075 | $0.00004665 | $6 | - |
Mar-31 2023 | $0.00004665 | $0.000046 | $0.00004703 | $0.00004602 | $116 | - |
Mar-30 2023 | $0.00004602 | $0.000006297 | $0.0000497 | $0.000006297 | $0 | - |
Apr-17 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Apr-16 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Apr-15 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Apr-14 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Apr-13 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Apr-12 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |
Apr-11 2022 | $0.000006297 | $0.000006297 | $0.000006297 | $0.000006297 | - | - |