시가총액 $2.46T
5.12%
볼륨 24시간 $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
코인
26.965
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-26 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-25 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-24 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-23 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-22 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-21 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-20 2023 | $0.00032101 | $0.0003209 | $0.00032114 | $0.00032103 | - | - |
| Jul-19 2023 | $0.00032096 | $0.00032084 | $0.00032115 | $0.00032105 | - | - |
| Jul-18 2023 | $0.00032109 | $0.0003209 | $0.0003211 | $0.00032106 | - | - |
| Jul-17 2023 | $0.00032106 | $0.00032078 | $0.00032121 | $0.0003212 | - | - |
| Jul-16 2023 | $0.00032104 | $0.0003208 | $0.00032117 | $0.00032105 | - | - |
| Jul-15 2023 | $0.00032102 | $0.00032097 | $0.00032116 | $0.00032112 | - | - |
| Jul-14 2023 | $0.0003212 | $0.00032071 | $0.00032122 | $0.00032122 | - | - |
| Jul-13 2023 | $0.00032114 | $0.00032086 | $0.00032125 | $0.00032107 | - | - |