시가총액 $2.54T
-1.63%
볼륨 24시간 $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
코인
28.304
+21
거래소
885
마지막 업데이트
1 분 전에
SOLDAO (SOLDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-06 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-05 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-04 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-03 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-02 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jul-01 2022 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | - | - |
| Jun-30 2022 | $0.00003818 | $0.00003661 | $0.00004182 | $0.00004182 | - | - |
| Jun-29 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Jun-28 2022 | $0.00004182 | $0.00004182 | $0.00004182 | $0.00004182 | - | - |
| Jun-27 2022 | $0.00004182 | $0.00004159 | $0.00004205 | $0.0000417 | - | - |
| Jun-26 2022 | $0.0000417 | $0.00004162 | $0.00004359 | $0.000042 | $22 | - |
| Jun-25 2022 | $0.000042 | $0.00004097 | $0.00004308 | $0.00004126 | - | - |
| Jun-24 2022 | $0.00004126 | $0.00004084 | $0.00004161 | $0.00004101 | - | - |
| Jun-23 2022 | $0.00004101 | $0.00003828 | $0.00004111 | $0.0000384 | $28 | - |