시가총액 $4.27T
1.75%
볼륨 24시간 $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001189 | $0.00001144 | $0.00001189 | $0.00001144 | - | - |
| Sep-09 2025 | $0.00001144 | $0.00001139 | $0.00001171 | $0.00001139 | - | - |
| Sep-08 2025 | $0.00001139 | $0.00001079 | $0.00001145 | $0.00001079 | $171 | - |
| Sep-07 2025 | $0.00001079 | $0.00001073 | $0.00001092 | $0.00001092 | - | - |
| Sep-06 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Sep-05 2025 | $0.00001092 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
| Sep-04 2025 | $0.00001085 | $0.00001085 | $0.00001141 | $0.00001141 | - | - |
| Sep-03 2025 | $0.00001141 | $0.00001083 | $0.00001141 | $0.00001083 | - | - |
| Sep-02 2025 | $0.00001083 | $0.00001083 | $0.00001099 | $0.00001099 | - | - |
| Sep-01 2025 | $0.00001099 | $0.00001099 | $0.00001137 | $0.00001137 | - | - |
| Aug-31 2025 | $0.00001137 | $0.00001111 | $0.00001146 | $0.00001111 | - | - |
| Aug-30 2025 | $0.00001111 | $0.00001111 | $0.00001182 | $0.00001182 | - | - |
| Aug-29 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Aug-28 2025 | $0.00001182 | $0.00001182 | $0.00001232 | $0.00001201 | - | - |
| Aug-27 2025 | $0.00001201 | $0.00001113 | $0.00001224 | $0.00001113 | - | - |