시가총액 $4.12T
0.14%
볼륨 24시간 $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
코인
32.836
+21
거래소
885
마지막 업데이트
2 의사록 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001032 | $0.0000098085 | $0.00001032 | $0.0000098085 | $0 | - |
| Aug-19 2025 | $0.0000098085 | $0.0000098085 | $0.00001002 | $0.00001 | - | - |
| Aug-18 2025 | $0.00001 | $0.00001 | $0.00001062 | $0.00001062 | - | - |
| Aug-17 2025 | $0.00001062 | $0.00001047 | $0.00001062 | $0.00001047 | - | - |
| Aug-16 2025 | $0.00001047 | $0.00001018 | $0.00001047 | $0.00001018 | - | - |
| Aug-15 2025 | $0.00001018 | $0.00001018 | $0.00001084 | $0.00001063 | - | - |
| Aug-14 2025 | $0.00001063 | $0.00001063 | $0.00001123 | $0.00001123 | $50 | - |
| Aug-13 2025 | $0.00001123 | $0.00001052 | $0.00001123 | $0.00001052 | - | - |
| Aug-12 2025 | $0.00001052 | $0.0000098771 | $0.00001052 | $0.0000098771 | - | - |
| Aug-11 2025 | $0.00001011 | $0.00001011 | $0.00001033 | $0.00001033 | - | - |
| Aug-10 2025 | $0.00001033 | $0.00001018 | $0.00001033 | $0.00001018 | - | - |
| Aug-09 2025 | $0.00001018 | $0.00001003 | $0.00001018 | $0.00001003 | - | - |
| Aug-08 2025 | $0.00001003 | $0.0000095663 | $0.00001003 | $0.0000095663 | - | - |
| Aug-07 2025 | $0.0000095663 | $0.0000095663 | $0.0000098146 | $0.0000096214 | - | - |
| Aug-06 2025 | $0.0000096214 | $0.000009458 | $0.0000096214 | $0.000009458 | - | - |