시가총액 $4.04T -4.71%
볼륨 24시간 $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
코인 33.562 +11
거래소 885
마지막 업데이트 3 의사록 전에
SOLCAT SOLCAT

SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000084601 $0.0000084601 $0.0000086491 $0.0000086491 - -
Oct-27 2025 $0.0000086491 $0.0000086491 $0.0000086491 $0.0000086491 - -
Oct-26 2025 $0.0000086491 $0.000008412 $0.0000086527 $0.000008412 - -
Oct-25 2025 $0.000008412 $0.000008412 $0.000008412 $0.000008412 - -
Oct-24 2025 $0.000008412 $0.000008412 $0.000008412 $0.000008412 - -
Oct-23 2025 $0.000008412 $0.0000081484 $0.000008412 $0.0000083656 - -
Oct-22 2025 $0.0000083656 $0.0000083656 $0.0000083656 $0.0000083656 - -
Oct-21 2025 $0.0000083656 $0.0000080639 $0.0000084478 $0.0000084478 - -
Oct-20 2025 $0.0000084478 $0.0000084478 $0.0000085091 $0.0000085091 - -
Oct-19 2025 $0.0000085091 $0.0000085091 $0.0000085091 $0.0000085091 - -
Oct-18 2025 $0.0000085091 $0.0000085091 $0.0000085091 $0.0000085091 - -
Oct-17 2025 $0.0000085091 $0.0000085091 $0.0000085091 $0.0000085091 - -
Oct-16 2025 $0.0000085091 $0.0000085091 $0.0000088837 $0.0000088837 - -
Oct-15 2025 $0.0000088837 $0.000008788 $0.0000088837 $0.000008788 - -
Oct-14 2025 $0.000008788 $0.0000086956 $0.0000088481 $0.0000088481 - -

SOLCAT (SOLCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 25-11-2024일부터.