시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
1 분 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000059441 | $0.0000057856 | $0.0000060059 | $0.0000057856 | - | - |
| Jan-08 2026 | $0.0000057856 | $0.0000057856 | $0.0000059674 | $0.0000059674 | - | - |
| Jan-07 2026 | $0.0000059674 | $0.0000059674 | $0.0000060908 | $0.0000060908 | - | - |
| Jan-06 2026 | $0.0000060908 | $0.0000058638 | $0.0000060908 | $0.0000058638 | - | - |
| Jan-05 2026 | $0.0000058638 | $0.0000058638 | $0.0000058638 | $0.0000058638 | - | - |
| Jan-04 2026 | $0.0000058638 | $0.0000053513 | $0.0000058638 | $0.0000053513 | - | - |
| Jan-03 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Jan-02 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Jan-01 2026 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Dec-31 2025 | $0.0000053513 | $0.0000053513 | $0.0000053513 | $0.0000053513 | - | - |
| Dec-30 2025 | $0.0000053513 | $0.0000053164 | $0.0000053513 | $0.0000053164 | - | - |
| Dec-29 2025 | $0.0000053164 | $0.0000053164 | $0.0000055713 | $0.0000053233 | - | - |
| Dec-28 2025 | $0.0000053233 | $0.0000053233 | $0.0000053233 | $0.0000053233 | - | - |
| Dec-27 2025 | $0.0000053233 | $0.0000053233 | $0.0000054801 | $0.0000054801 | - | - |
| Dec-26 2025 | $0.0000054801 | $0.0000054801 | $0.0000054801 | $0.0000054801 | - | - |