시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
2 의사록 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.0000129 | $46,343 | - |
| May-25 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $42,725 | - |
| May-24 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $45,223 | - |
| May-23 2025 | $0.00001291 | $0.00001287 | $0.00001291 | $0.00001288 | $45,305 | - |
| May-22 2025 | $0.00001288 | $0.00001288 | $0.00001291 | $0.00001291 | $46,298 | - |
| May-21 2025 | $0.00001291 | $0.0000129 | $0.00001291 | $0.00001291 | $45,532 | - |
| May-20 2025 | $0.00001291 | $0.00001291 | $0.00001323 | $0.00001322 | $43,378 | - |
| May-19 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | $45,893 | - |
| May-18 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001323 | $44,677 | - |
| May-17 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001323 | $45,399 | - |
| May-16 2025 | $0.00001323 | $0.00001322 | $0.00001323 | $0.00001322 | $45,266 | - |
| May-15 2025 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001322 | $45,936 | - |
| May-14 2025 | $0.00001322 | $0.00001322 | $0.00001323 | $0.00001323 | $46,356 | - |
| May-13 2025 | $0.00001323 | $0.00001321 | $0.00001323 | $0.00001322 | $45,349 | - |
| May-12 2025 | $0.00001321 | $0.00001321 | $0.00001322 | $0.00001322 | $43,581 | - |