시가총액 $4.04T
-4.71%
볼륨 24시간 $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
코인
33.562
+11
거래소
885
마지막 업데이트
3 의사록 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000084601 | $0.0000084601 | $0.0000086491 | $0.0000086491 | - | - |
| Oct-27 2025 | $0.0000086491 | $0.0000086491 | $0.0000086491 | $0.0000086491 | - | - |
| Oct-26 2025 | $0.0000086491 | $0.000008412 | $0.0000086527 | $0.000008412 | - | - |
| Oct-25 2025 | $0.000008412 | $0.000008412 | $0.000008412 | $0.000008412 | - | - |
| Oct-24 2025 | $0.000008412 | $0.000008412 | $0.000008412 | $0.000008412 | - | - |
| Oct-23 2025 | $0.000008412 | $0.0000081484 | $0.000008412 | $0.0000083656 | - | - |
| Oct-22 2025 | $0.0000083656 | $0.0000083656 | $0.0000083656 | $0.0000083656 | - | - |
| Oct-21 2025 | $0.0000083656 | $0.0000080639 | $0.0000084478 | $0.0000084478 | - | - |
| Oct-20 2025 | $0.0000084478 | $0.0000084478 | $0.0000085091 | $0.0000085091 | - | - |
| Oct-19 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - |
| Oct-18 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - |
| Oct-17 2025 | $0.0000085091 | $0.0000085091 | $0.0000085091 | $0.0000085091 | - | - |
| Oct-16 2025 | $0.0000085091 | $0.0000085091 | $0.0000088837 | $0.0000088837 | - | - |
| Oct-15 2025 | $0.0000088837 | $0.000008788 | $0.0000088837 | $0.000008788 | - | - |
| Oct-14 2025 | $0.000008788 | $0.0000086956 | $0.0000088481 | $0.0000088481 | - | - |