시가총액 $4.08T
-0.9%
볼륨 24시간 $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
코인
33.555
+17
거래소
885
마지막 업데이트
3 의사록 전에
SOLBIT (SBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Nov-02 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Nov-01 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Oct-31 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Oct-30 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Oct-29 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
| Oct-28 2023 | $0.00038014 | $0.00038005 | $0.00038014 | $0.0003801 | - | - |
| Oct-27 2023 | $0.0003801 | $0.00038001 | $0.0003802 | $0.00038014 | - | - |
| Oct-26 2023 | $0.00038012 | $0.00037994 | $0.00038017 | $0.00038011 | - | - |
| Oct-25 2023 | $0.00038019 | $0.00037997 | $0.00038044 | $0.00038009 | $104 | - |
| Oct-24 2023 | $0.0003799 | $0.0003799 | $0.00038036 | $0.00038036 | - | - |
| Oct-23 2023 | $0.00037999 | $0.00012002 | $0.00040026 | $0.00012003 | $335 | - |
| Oct-22 2023 | $0.00012004 | $0.00012004 | $0.00012007 | $0.00012005 | - | - |
| Oct-21 2023 | $0.00012006 | $0.00010003 | $0.00012008 | $0.00010005 | $28 | - |
| Oct-20 2023 | $0.00010006 | $0.00010002 | $0.0001001 | $0.00010005 | - | - |