시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Nov-02 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Nov-01 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Oct-31 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Oct-30 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Oct-29 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Oct-28 2023 | $0.00038014 | $0.00038005 | $0.00038014 | $0.0003801 | - | - |
Oct-27 2023 | $0.0003801 | $0.00038001 | $0.0003802 | $0.00038014 | - | - |
Oct-26 2023 | $0.00038012 | $0.00037994 | $0.00038017 | $0.00038011 | - | - |
Oct-25 2023 | $0.00038019 | $0.00037997 | $0.00038044 | $0.00038009 | $104 | - |
Oct-24 2023 | $0.0003799 | $0.0003799 | $0.00038036 | $0.00038036 | - | - |
Oct-23 2023 | $0.00037999 | $0.00012002 | $0.00040026 | $0.00012003 | $335 | - |
Oct-22 2023 | $0.00012004 | $0.00012004 | $0.00012007 | $0.00012005 | - | - |
Oct-21 2023 | $0.00012006 | $0.00010003 | $0.00012008 | $0.00010005 | $28 | - |
Oct-20 2023 | $0.00010006 | $0.00010002 | $0.0001001 | $0.00010005 | - | - |