Cap Mercado $2.48T
-3.18%
Volume 24h $148.93B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Nov-02 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Nov-01 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Oct-31 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Oct-30 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Oct-29 2023 | $0.00038014 | $0.00038014 | $0.00038014 | $0.00038014 | - | - |
Oct-28 2023 | $0.00038014 | $0.00038005 | $0.00038014 | $0.0003801 | - | - |
Oct-27 2023 | $0.0003801 | $0.00038001 | $0.0003802 | $0.00038014 | - | - |
Oct-26 2023 | $0.00038012 | $0.00037994 | $0.00038017 | $0.00038011 | - | - |
Oct-25 2023 | $0.00038019 | $0.00037997 | $0.00038044 | $0.00038009 | $104 | - |
Oct-24 2023 | $0.0003799 | $0.0003799 | $0.00038036 | $0.00038036 | - | - |
Oct-23 2023 | $0.00037999 | $0.00012002 | $0.00040026 | $0.00012003 | $335 | - |
Oct-22 2023 | $0.00012004 | $0.00012004 | $0.00012007 | $0.00012005 | - | - |
Oct-21 2023 | $0.00012006 | $0.00010003 | $0.00012008 | $0.00010005 | $28 | - |
Oct-20 2023 | $0.00010006 | $0.00010002 | $0.0001001 | $0.00010005 | - | - |