시가총액 $2.45T
5.15%
볼륨 24시간 $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-27 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-26 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-25 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-24 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-23 2023 | $0.00224274 | $0.00224274 | $0.00224274 | $0.00224274 | - | - |
| Apr-22 2023 | $0.00224274 | $0.00224068 | $0.00226138 | $0.00224404 | - | - |
| Apr-21 2023 | $0.002244 | $0.00222806 | $0.00236926 | $0.0023581 | - | - |
| Apr-20 2023 | $0.00235804 | $0.00233139 | $0.00239673 | $0.00235149 | - | - |
| Apr-19 2023 | $0.00235208 | $0.00234456 | $0.0025515 | $0.0025515 | - | - |
| Apr-18 2023 | $0.00255163 | $0.00250184 | $0.00257142 | $0.00251803 | - | - |
| Apr-17 2023 | $0.00251796 | $0.00250577 | $0.00257123 | $0.00257123 | - | - |
| Apr-16 2023 | $0.00257115 | $0.00252319 | $0.0025891 | $0.00253916 | - | - |
| Apr-15 2023 | $0.00253931 | $0.0025233 | $0.00255776 | $0.00255049 | - | - |
| Apr-14 2023 | $0.0025501 | $0.00243992 | $0.00257442 | $0.00244088 | - | - |