시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Aug-02 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Aug-01 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-31 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-30 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-29 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-28 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
Jul-27 2023 | $0.00002487 | $0.00002433 | $0.0000252 | $0.00002433 | - | - |
Jul-26 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
Jul-25 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
Jul-24 2023 | $0.00002433 | $0.00002433 | $0.00002475 | $0.00002475 | - | - |
Jul-23 2023 | $0.00002494 | $0.00002432 | $0.0000252 | $0.00002442 | - | - |
Jul-22 2023 | $0.00002531 | $0.00002527 | $0.00002587 | $0.00002563 | - | - |
Jul-21 2023 | $0.00002563 | $0.00002563 | $0.0000265 | $0.0000265 | - | - |
Jul-20 2023 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |