Рыночная кепка $2.76T
1.15%
Объем 24h $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
Монеты
34.563
+20
Биржи
885
Последнее обновление
1 минут тому назад
SolarMoon (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Aug-02 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Aug-01 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-31 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-30 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-29 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-28 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-27 2023 | $0.00002487 | $0.00002433 | $0.0000252 | $0.00002433 | - | - |
| Jul-26 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jul-25 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jul-24 2023 | $0.00002433 | $0.00002433 | $0.00002475 | $0.00002475 | - | - |
| Jul-23 2023 | $0.00002494 | $0.00002432 | $0.0000252 | $0.00002442 | - | - |
| Jul-22 2023 | $0.00002531 | $0.00002527 | $0.00002587 | $0.00002563 | - | - |
| Jul-21 2023 | $0.00002563 | $0.00002563 | $0.0000265 | $0.0000265 | - | - |
| Jul-20 2023 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |