시가총액 $2.33T
2.23%
볼륨 24시간 $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
코인
26.960
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00030473 | $0.00029446 | $0.00030473 | $0.00029523 | $55 | - |
| May-18 2022 | $0.0002972 | $0.0002961 | $0.00030935 | $0.000307 | $11 | - |
| May-15 2022 | $0.00029783 | $0.00029521 | $0.00030309 | $0.00030186 | $8 | - |
| May-14 2022 | $0.00030155 | $0.00028238 | $0.00030169 | $0.00030169 | $9 | - |
| May-13 2022 | $0.00030151 | $0.0002702 | $0.00031763 | $0.00027484 | $11 | - |
| May-12 2022 | $0.0002751 | $0.00022061 | $0.00028713 | $0.00027565 | $10 | - |
| May-11 2022 | $0.00027552 | $0.00026912 | $0.00032929 | $0.00032547 | $39 | - |
| May-10 2022 | $0.00032531 | $0.00030931 | $0.00033759 | $0.00031442 | $50 | - |
| May-09 2022 | $0.00031343 | $0.00030553 | $0.00036656 | $0.00036362 | $5 | - |
| May-08 2022 | $0.00036379 | $0.00036379 | $0.00036835 | $0.00036555 | $52 | - |
| May-04 2022 | $0.00040029 | $0.00039149 | $0.00040047 | $0.00039149 | $8 | - |
| May-03 2022 | $0.00039155 | $0.0003895 | $0.00040136 | $0.00039851 | $8 | - |
| May-02 2022 | $0.00039876 | $0.0003951 | $0.00040447 | $0.00039955 | $3 | - |
| May-01 2022 | $0.00039962 | $0.00038767 | $0.00040039 | $0.00038787 | $1 | - |
| Apr-30 2022 | $0.00038957 | $0.0003884 | $0.00040724 | $0.00040373 | $16 | - |