시가총액 $2.20T
-1.4%
볼륨 24시간 $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-28 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-27 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-26 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-25 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-24 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-23 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-22 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-21 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-20 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-19 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-18 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-17 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-16 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |
Jul-15 2019 | $5.163 | $5.163 | $5.163 | $5.163 | - | - |