시가총액 $4.05T
-1.61%
볼륨 24시간 $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
36 초 전에
Solar Swap (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003469 | $0.00003441 | $0.00003569 | $0.00003441 | - | - |
| Oct-26 2025 | $0.00003441 | $0.00003347 | $0.00003441 | $0.00003347 | - | - |
| Oct-25 2025 | $0.00003347 | $0.00003347 | $0.00003363 | $0.00003363 | - | - |
| Oct-24 2025 | $0.00003363 | $0.00003299 | $0.00003363 | $0.00003299 | - | - |
| Oct-23 2025 | $0.00003299 | $0.00003145 | $0.00003299 | $0.00003145 | - | - |
| Oct-22 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Oct-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-18 2025 | $0.000032 | $0.000032 | $0.00003329 | $0.00003329 | - | - |
| Oct-17 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Oct-16 2025 | $0.00003329 | $0.00003329 | $0.000036 | $0.000036 | - | - |
| Oct-15 2025 | $0.000036 | $0.00003428 | $0.000036 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003428 | $0.00003707 | $0.00003707 | - | - |
| Oct-13 2025 | $0.00003707 | $0.00003373 | $0.00003707 | $0.00003373 | - | - |