시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Solar Swap (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00008587 | $0.00007756 | $0.00008673 | $0.00007756 | $1,017 | - |
| Nov-06 2024 | $0.00007694 | $0.0000681 | $0.00007726 | $0.0000681 | $829 | - |
| Nov-05 2024 | $0.0000681 | $0.00006613 | $0.0000687 | $0.00006613 | $301 | - |
| Nov-04 2024 | $0.00006697 | $0.00006663 | $0.00006797 | $0.00006797 | $274 | - |
| Nov-03 2024 | $0.00006828 | $0.00006445 | $0.00006828 | $0.00006579 | $1,968 | - |
| Nov-02 2024 | $0.0000664 | $0.000058 | $0.0000664 | $0.000058 | $1,978 | - |
| Nov-01 2024 | $0.000058 | $0.000058 | $0.0000596 | $0.0000596 | $279 | - |
| Oct-31 2024 | $0.0000596 | $0.00005955 | $0.00006161 | $0.00006112 | $465 | - |
| Oct-30 2024 | $0.00006112 | $0.00006076 | $0.00006325 | $0.00006257 | $157 | - |
| Oct-29 2024 | $0.00006315 | $0.00006313 | $0.00006533 | $0.00006361 | $716 | - |
| Oct-28 2024 | $0.00006361 | $0.00006174 | $0.00006361 | $0.00006311 | $800 | - |
| Oct-27 2024 | $0.00006344 | $0.00006276 | $0.0000665 | $0.0000665 | $1,282 | - |
| Oct-26 2024 | $0.0000665 | $0.0000657 | $0.0000665 | $0.00006585 | $81 | - |
| Oct-25 2024 | $0.00006585 | $0.00006585 | $0.00007073 | $0.00007073 | $611 | - |
| Oct-24 2024 | $0.00007073 | $0.00006824 | $0.00007073 | $0.00006824 | $41 | - |