시가총액 $3.41T
-2.13%
볼륨 24시간 $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
1 분 전에
Solar Swap (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002615 | $0.00002578 | $0.00002736 | $0.00002727 | - | - |
| Jun-19 2025 | $0.00002727 | $0.00002727 | $0.00002739 | $0.00002739 | - | - |
| Jun-18 2025 | $0.00002739 | $0.00002739 | $0.00002817 | $0.00002817 | - | - |
| Jun-17 2025 | $0.00002817 | $0.00002751 | $0.00002841 | $0.00002751 | - | - |
| Jun-16 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jun-15 2025 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Jun-14 2025 | $0.00002751 | $0.00002697 | $0.00002751 | $0.00002697 | - | - |
| Jun-13 2025 | $0.00002697 | $0.0000262 | $0.00003004 | $0.00003004 | - | - |
| Jun-12 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Jun-11 2025 | $0.00003004 | $0.00002922 | $0.00003004 | $0.00002922 | - | - |
| Jun-10 2025 | $0.00002922 | $0.00002852 | $0.00002932 | $0.00002852 | - | - |
| Jun-09 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | - |
| Jun-08 2025 | $0.00002852 | $0.00002806 | $0.00002852 | $0.00002806 | - | - |
| Jun-07 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | - |
| Jun-06 2025 | $0.00002806 | $0.000028 | $0.00002906 | $0.00002906 | - | - |