시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Solar Swap (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Aug-19 2025 | $0.00003282 | $0.00003282 | $0.00003332 | $0.00003332 | - | - |
| Aug-18 2025 | $0.00003332 | $0.00003321 | $0.00003449 | $0.00003449 | - | - |
| Aug-17 2025 | $0.00003449 | $0.00003449 | $0.00003469 | $0.00003469 | - | - |
| Aug-16 2025 | $0.00003469 | $0.00003398 | $0.00003469 | $0.00003398 | - | - |
| Aug-15 2025 | $0.00003398 | $0.00003398 | $0.00003554 | $0.00003474 | - | - |
| Aug-14 2025 | $0.00003474 | $0.00003474 | $0.00003656 | $0.00003656 | - | - |
| Aug-13 2025 | $0.00003656 | $0.00003551 | $0.00003656 | $0.00003551 | - | - |
| Aug-12 2025 | $0.00003524 | $0.0000324 | $0.00003524 | $0.00003293 | - | - |
| Aug-11 2025 | $0.00003293 | $0.00003293 | $0.00003371 | $0.00003367 | - | - |
| Aug-10 2025 | $0.00003369 | $0.00003306 | $0.00003369 | $0.00003321 | - | - |
| Aug-09 2025 | $0.00003321 | $0.00003165 | $0.00003321 | $0.00003165 | $1 | - |
| Aug-08 2025 | $0.00003165 | $0.00003119 | $0.00003165 | $0.00003119 | - | - |
| Aug-07 2025 | $0.00003119 | $0.00002986 | $0.00003119 | $0.00002986 | - | - |
| Aug-06 2025 | $0.00002986 | $0.00002949 | $0.00002986 | $0.0000295 | - | - |