시가총액 $3.97T
0.56%
볼륨 24시간 $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Solar Swap (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002963 | $0.00002944 | $0.00002963 | $0.00002944 | - | - |
| Jul-12 2025 | $0.00002944 | $0.00002944 | $0.00003015 | $0.00003015 | - | - |
| Jul-11 2025 | $0.00003015 | $0.00002887 | $0.00003015 | $0.00002887 | - | - |
| Jul-10 2025 | $0.00002887 | $0.00002887 | $0.00002924 | $0.00002924 | - | - |
| Jul-09 2025 | $0.00002924 | $0.00002804 | $0.00002924 | $0.00002804 | $2 | - |
| Jul-08 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | - |
| Jul-07 2025 | $0.00002804 | $0.00002726 | $0.00002804 | $0.00002726 | - | - |
| Jul-06 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Jul-05 2025 | $0.00002726 | $0.00002701 | $0.00002742 | $0.00002701 | - | - |
| Jul-04 2025 | $0.00002701 | $0.00002701 | $0.00002865 | $0.00002865 | - | - |
| Jul-03 2025 | $0.00002865 | $0.0000272 | $0.00002865 | $0.0000272 | - | - |
| Jul-02 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Jul-01 2025 | $0.0000272 | $0.00002703 | $0.00002838 | $0.0000279 | - | - |
| Jun-30 2025 | $0.0000279 | $0.00002779 | $0.00002801 | $0.00002801 | - | - |
| Jun-29 2025 | $0.00002801 | $0.00002771 | $0.00002801 | $0.00002771 | - | - |