시가총액 $3.59T
-0.46%
볼륨 24시간 $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
Solar Swap (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00003391 | $0.00003391 | $0.0000346 | $0.0000346 | - | - |
| May-23 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |
| May-22 2025 | $0.00003423 | $0.00003255 | $0.00003423 | $0.00003255 | $221 | - |
| May-21 2025 | $0.00003179 | $0.00003111 | $0.00003205 | $0.00003111 | - | - |
| May-20 2025 | $0.00003111 | $0.00003091 | $0.00003135 | $0.00003091 | - | - |
| May-19 2025 | $0.00003091 | $0.00003091 | $0.0000323 | $0.0000323 | - | - |
| May-18 2025 | $0.0000323 | $0.00003132 | $0.0000323 | $0.00003132 | - | - |
| May-17 2025 | $0.00003132 | $0.00003132 | $0.00003191 | $0.00003191 | - | - |
| May-16 2025 | $0.00003191 | $0.00003189 | $0.00003191 | $0.00003189 | - | - |
| May-15 2025 | $0.00003189 | $0.00003189 | $0.00003389 | $0.00003389 | - | - |
| May-14 2025 | $0.00003389 | $0.00003355 | $0.00003389 | $0.00003355 | - | - |
| May-13 2025 | $0.00003355 | $0.00003334 | $0.00003355 | $0.00003334 | - | - |
| May-12 2025 | $0.00003334 | $0.00003324 | $0.00003357 | $0.00003324 | - | - |
| May-11 2025 | $0.00003324 | $0.00003324 | $0.00003384 | $0.00003329 | - | - |
| May-10 2025 | $0.00003329 | $0.00003329 | $0.00003336 | $0.00003336 | - | - |