시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Solar Swap (SOLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Oct-04 2025 | $0.00004136 | $0.00003997 | $0.00004136 | $0.00003997 | - | - |
| Oct-03 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
| Oct-02 2025 | $0.00003997 | $0.00003832 | $0.00003997 | $0.00003832 | - | - |
| Oct-01 2025 | $0.00003832 | $0.00003717 | $0.00003832 | $0.00003717 | - | - |
| Sep-30 2025 | $0.00003717 | $0.00003717 | $0.00003717 | $0.00003717 | - | - |
| Sep-29 2025 | $0.00003717 | $0.00003664 | $0.00003717 | $0.00003664 | - | - |
| Sep-28 2025 | $0.00003664 | $0.00003539 | $0.00003664 | $0.00003539 | $5 | - |
| Sep-27 2025 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Sep-26 2025 | $0.00003539 | $0.00003491 | $0.00003578 | $0.00003578 | - | - |
| Sep-25 2025 | $0.00003578 | $0.00003578 | $0.00003677 | $0.00003677 | - | - |
| Sep-24 2025 | $0.00003677 | $0.00003677 | $0.00003789 | $0.00003789 | - | - |
| Sep-23 2025 | $0.00003789 | $0.00003789 | $0.0000388 | $0.0000388 | - | - |
| Sep-22 2025 | $0.0000388 | $0.0000388 | $0.00004234 | $0.00004234 | - | - |
| Sep-21 2025 | $0.00004234 | $0.00004234 | $0.00004278 | $0.00004278 | - | - |