시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
46 초 전에
SolanaPepe (SPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000018047219994267 | $0.0000000001736233784445 | $0.00000000018337947833161 | $0.0000000001736233784445 | $395 | - |
| Jul-25 2024 | $0.00000000017480271934546 | $0.00000000017247201921454 | $0.00000000018183790138991 | $0.00000000018107965357679 | $221 | - |
| Jul-24 2024 | $0.00000000018107965357679 | $0.00000000017286016450924 | $0.00000000018133076832133 | $0.00000000017286016450924 | $160 | - |
| Jul-23 2024 | $0.00000000017490701070934 | $0.00000000017406140727479 | $0.00000000018167973865291 | $0.00000000018167973865291 | $43 | - |
| Jul-22 2024 | $0.00000000018167973865291 | $0.00000000018115185654545 | $0.0000000001842633410552 | $0.00000000018133135195504 | $325 | - |
| Jul-21 2024 | $0.00000000018133135195504 | $0.00000000016093057240364 | $0.00000000018133135195504 | $0.00000000016387635433728 | $680 | - |
| Jul-20 2024 | $0.00000000016387635433728 | $0.00000000014218280602107 | $0.00000000016387635433728 | $0.00000000014218280602107 | $51 | - |
| Jul-19 2024 | $0.00000000014217396478367 | $0.000000000140542618310289 | $0.00000000014641643464805 | $0.00000000014617337927946 | $12 | - |
| Jul-18 2024 | $0.00000000014617337927946 | $0.00000000014036041557689 | $0.00000000015556680254803 | $0.00000000014036041557689 | $1,019 | - |
| Jul-17 2024 | $0.00000000014036041557689 | $0.00000000014036041557689 | $0.00000000014415869448907 | $0.00000000014415869448907 | $0 | - |
| Jul-16 2024 | $0.00000000014431245548073 | $0.00000000014431245548073 | $0.00000000015506919851621 | $0.00000000015400417644215 | $22 | - |
| Jul-15 2024 | $0.00000000015189835153496 | $0.00000000014116993714468 | $0.00000000015189835153496 | $0.00000000014116993714468 | $150 | - |
| Jul-14 2024 | $0.00000000014116993714468 | $0.00000000014114129302378 | $0.00000000014217695367095 | $0.00000000014140498767881 | $16 | - |
| Jul-13 2024 | $0.00000000014140812232226 | $0.000000000140294625464749 | $0.00000000014140812232226 | $0.00000000014029973285707 | $37 | - |
| Jul-12 2024 | $0.00000000014024789242141 | $0.00000000013749301520252 | $0.00000000014130409657841 | $0.0000000001384409106003 | $6 | - |