시가총액 $3.65T
1.22%
볼륨 24시간 $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
코인
31.955
+20
거래소
885
마지막 업데이트
1 분 전에
SolanaPepe (BCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.047464 | $0.047448 | $0.047518 | $0.047518 | $71 | - |
| May-26 2025 | $0.047512 | $0.047498 | $0.047522 | $0.047516 | $71 | - |
| May-25 2025 | $0.047515 | $0.047498 | $0.047515 | $0.047513 | $71 | - |
| May-24 2025 | $0.04751 | $0.047487 | $0.047515 | $0.047504 | $71 | - |
| May-23 2025 | $0.047505 | $0.045285 | $0.047509 | $0.045296 | $71 | - |
| May-22 2025 | $0.045303 | $0.045298 | $0.047509 | $0.047509 | $71 | - |
| May-21 2025 | $0.047509 | $0.047509 | $0.047509 | $0.047509 | $100 | - |
| May-20 2025 | $0.047509 | $0.046801 | $0.047509 | $0.046803 | $100 | - |
| May-19 2025 | $0.046803 | $0.046747 | $0.046805 | $0.046753 | $2,125 | - |
| May-18 2025 | $0.046753 | $0.046751 | $0.047475 | $0.047475 | $2,297 | - |
| May-17 2025 | $0.047475 | $0.045612 | $0.04748 | $0.04562 | $1,298 | - |
| May-16 2025 | $0.046703 | $0.042874 | $0.050655 | $0.050643 | $8,033 | - |
| May-15 2025 | $0.050649 | $0.043073 | $0.051423 | $0.043073 | $3,469 | - |
| May-14 2025 | $0.043075 | $0.043075 | $0.048821 | $0.048821 | $527 | - |
| May-13 2025 | $0.048821 | $0.048819 | $0.063542 | $0.062861 | $19,004 | - |