시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-18 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-17 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-16 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-15 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-14 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
Jun-13 2025 | $0.010024 | $0.010024 | $0.012106 | $0.012106 | - | - |
Jun-12 2025 | $0.012106 | $0.012039 | $0.012106 | $0.012106 | - | - |
Jun-11 2025 | $0.012106 | $0.011564 | $0.012177 | $0.011564 | - | - |
Jun-10 2025 | $0.011564 | $0.01123 | $0.011832 | $0.011832 | - | - |
Jun-09 2025 | $0.011832 | $0.011722 | $0.012155 | $0.012155 | - | - |
Jun-08 2025 | $0.012155 | $0.012155 | $0.012293 | $0.012293 | - | - |
Jun-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
Jun-06 2025 | $0.01301 | $0.01301 | $0.016509 | $0.015165 | - | - |
Jun-05 2025 | $0.015165 | $0.014722 | $0.016117 | $0.016117 | $233 | - |
Jun-04 2025 | $0.016116 | $0.015841 | $0.017023 | $0.017022 | $233 | - |