시가총액 $4.02T
-0.95%
볼륨 24시간 $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
코인
33.563
+12
거래소
885
마지막 업데이트
1 분 전에
Solana Treasury Machine (STM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-25 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-24 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-23 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-22 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-21 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-20 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-19 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.000000000000127374386893 | $0.000000000000127374386893 | - | - |
| Apr-18 2025 | $0.000000000000127374386893 | $0.000000000000127374386893 | $0.000000000000127374386893 | $0.000000000000127374386893 | - | - |
| Apr-17 2025 | $0.000000000000127374386893 | $0.000000000000121316759738 | $0.000000000000127374386893 | $0.000000000000121316759738 | - | - |
| Apr-16 2025 | $0.000000000000121316759738 | $0.000000000000119818615369 | $0.000000000000125682339151 | $0.000000000000125682339151 | - | - |
| Apr-15 2025 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000125682339151 | - | - |
| Apr-14 2025 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000128232941189 | $0.000000000000128232941189 | - | - |
| Apr-13 2025 | $0.000000000000128232941189 | $0.000000000000127706424972 | $0.000000000000128232941189 | $0.000000000000127706424972 | - | - |
| Apr-12 2025 | $0.000000000000127706424972 | $0.00000000000010803870288 | $0.000000000000127706424972 | $0.00000000000010803870288 | - | - |