時価総額 $2.76T
1.33%
ボリューム24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
Solana Treasury Machine (STM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-25 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-24 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-23 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-22 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-21 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-20 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-19 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.000000000000127374386893 | $0.000000000000127374386893 | - | - |
| Apr-18 2025 | $0.000000000000127374386893 | $0.000000000000127374386893 | $0.000000000000127374386893 | $0.000000000000127374386893 | - | - |
| Apr-17 2025 | $0.000000000000127374386893 | $0.000000000000121316759738 | $0.000000000000127374386893 | $0.000000000000121316759738 | - | - |
| Apr-16 2025 | $0.000000000000121316759738 | $0.000000000000119818615369 | $0.000000000000125682339151 | $0.000000000000125682339151 | - | - |
| Apr-15 2025 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000125682339151 | - | - |
| Apr-14 2025 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000128232941189 | $0.000000000000128232941189 | - | - |
| Apr-13 2025 | $0.000000000000128232941189 | $0.000000000000127706424972 | $0.000000000000128232941189 | $0.000000000000127706424972 | - | - |
| Apr-12 2025 | $0.000000000000127706424972 | $0.00000000000010803870288 | $0.000000000000127706424972 | $0.00000000000010803870288 | - | - |