시가총액 $3.65T
1.82%
볼륨 24시간 $205.12B
5.86%
BTC % 59.75%
0%
ETH % 8.49%
0.94%
코인
31.928
+3
거래소
885
마지막 업데이트
3 의사록 전에
Solana Mascot (LUMIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.0000271 | $0.00002643 | $0.0000279 | $0.0000279 | - | - |
| May-24 2025 | $0.0000279 | $0.00002753 | $0.00002839 | $0.00002839 | - | - |
| May-23 2025 | $0.00002839 | $0.0000266 | $0.00002839 | $0.0000266 | - | - |
| May-22 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| May-21 2025 | $0.0000266 | $0.0000265 | $0.00002722 | $0.00002722 | - | - |
| May-20 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-19 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-18 2025 | $0.00002722 | $0.00002694 | $0.00002722 | $0.00002694 | - | - |
| May-17 2025 | $0.00002694 | $0.00002694 | $0.00002779 | $0.00002779 | - | - |
| May-16 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| May-15 2025 | $0.00002779 | $0.00002779 | $0.00003114 | $0.00003114 | - | - |
| May-14 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| May-13 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| May-12 2025 | $0.00003114 | $0.00003 | $0.00003114 | $0.00003 | - | - |
| May-11 2025 | $0.00003 | $0.00003 | $0.00003017 | $0.00003017 | - | - |