시가총액 $4.06T
-1.76%
볼륨 24시간 $345.05B
4.41%
BTC % 55.34%
0.32%
ETH % 11.9%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
43 초 전에
Solana INU (INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-06 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-05 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-04 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-03 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-02 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-01 2022 | $0.00235945 | $0.00212103 | $0.00235951 | $0.00212103 | - | - |
| Mar-31 2022 | $0.00212103 | $0.00212103 | $0.00212103 | $0.00212103 | - | - |
| Mar-30 2022 | $0.00212103 | $0.00204462 | $0.00216293 | $0.00204503 | - | - |
| Mar-29 2022 | $0.00204503 | $0.00172873 | $0.00204503 | $0.00177976 | $2,622 | - |
| Mar-28 2022 | $0.00177987 | $0.0015814 | $0.00177987 | $0.00161849 | $1,419 | - |
| Mar-27 2022 | $0.00161848 | $0.00158401 | $0.00161896 | $0.00159189 | $246 | - |
| Mar-26 2022 | $0.00159185 | $0.00158603 | $0.00170945 | $0.00170778 | $464 | - |
| Mar-25 2022 | $0.00170769 | $0.00164387 | $0.0017569 | $0.00164735 | $752 | - |
| Mar-24 2022 | $0.00164735 | $0.00123465 | $0.00168285 | $0.00135912 | $1,611 | - |