시가총액 $2.19T
-1.69%
볼륨 24시간 $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-06 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-05 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-04 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-03 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-02 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-01 2022 | $0.00235945 | $0.00212103 | $0.00235951 | $0.00212103 | - | - |
Mar-31 2022 | $0.00212103 | $0.00212103 | $0.00212103 | $0.00212103 | - | - |
Mar-30 2022 | $0.00212103 | $0.00204462 | $0.00216293 | $0.00204503 | - | - |
Mar-29 2022 | $0.00204503 | $0.00172873 | $0.00204503 | $0.00177976 | $2,622 | - |
Mar-28 2022 | $0.00177987 | $0.0015814 | $0.00177987 | $0.00161849 | $1,419 | - |
Mar-27 2022 | $0.00161848 | $0.00158401 | $0.00161896 | $0.00159189 | $246 | - |
Mar-26 2022 | $0.00159185 | $0.00158603 | $0.00170945 | $0.00170778 | $464 | - |
Mar-25 2022 | $0.00170769 | $0.00164387 | $0.0017569 | $0.00164735 | $752 | - |
Mar-24 2022 | $0.00164735 | $0.00123465 | $0.00168285 | $0.00135912 | $1,611 | - |