Cap Mercado $2.44T
0.3%
Volume 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-06 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-05 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-04 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-03 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-02 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
Apr-01 2022 | $0.00235945 | $0.00212103 | $0.00235951 | $0.00212103 | - | - |
Mar-31 2022 | $0.00212103 | $0.00212103 | $0.00212103 | $0.00212103 | - | - |
Mar-30 2022 | $0.00212103 | $0.00204462 | $0.00216293 | $0.00204503 | - | - |
Mar-29 2022 | $0.00204503 | $0.00172873 | $0.00204503 | $0.00177976 | $2,622 | - |
Mar-28 2022 | $0.00177987 | $0.0015814 | $0.00177987 | $0.00161849 | $1,419 | - |
Mar-27 2022 | $0.00161848 | $0.00158401 | $0.00161896 | $0.00159189 | $246 | - |
Mar-26 2022 | $0.00159185 | $0.00158603 | $0.00170945 | $0.00170778 | $464 | - |
Mar-25 2022 | $0.00170769 | $0.00164387 | $0.0017569 | $0.00164735 | $752 | - |
Mar-24 2022 | $0.00164735 | $0.00123465 | $0.00168285 | $0.00135912 | $1,611 | - |