시가총액 $4.28T
0.13%
볼륨 24시간 $271.17B
BTC % 53.42%
-0.86%
ETH % 13.47%
1.55%
코인
32.846
+3
거래소
885
마지막 업데이트
1 분 전에
Solana Index Fund (SIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00003431 | $0.00003325 | $0.00003929 | $0.00003325 | - | - |
| Aug-22 2025 | $0.00003325 | $0.00003241 | $0.00004062 | $0.00003635 | - | - |
| Aug-21 2025 | $0.00003635 | $0.00003635 | $0.00005159 | $0.00005128 | $690 | - |
| Aug-20 2025 | $0.00005114 | $0.00003486 | $0.00005114 | $0.00003486 | $2,812 | - |
| Aug-19 2025 | $0.00003189 | $0.00003189 | $0.00003598 | $0.00003372 | - | - |
| Aug-18 2025 | $0.00003181 | $0.00003157 | $0.00003695 | $0.00003695 | - | - |
| Aug-17 2025 | $0.0000345 | $0.00003289 | $0.00003515 | $0.00003321 | - | - |
| Aug-16 2025 | $0.00003324 | $0.00003246 | $0.00003339 | $0.00003317 | - | - |
| Aug-15 2025 | $0.00003317 | $0.00003317 | $0.00004041 | $0.00003486 | - | - |
| Aug-14 2025 | $0.00003486 | $0.00003486 | $0.00004113 | $0.00004096 | $1,012 | - |
| Aug-13 2025 | $0.00004096 | $0.00003781 | $0.00004999 | $0.00004993 | $237 | - |
| Aug-12 2025 | $0.00004228 | $0.00004126 | $0.00004993 | $0.00004987 | - | - |
| Aug-11 2025 | $0.00004987 | $0.00004987 | $0.00004999 | $0.00004996 | - | - |
| Aug-10 2025 | $0.00004998 | $0.00004994 | $0.00004999 | $0.00004996 | $411 | - |
| Aug-09 2025 | $0.00004996 | $0.00004056 | $0.00004999 | $0.00004991 | - | - |