시가총액 $4.38T
1.63%
볼륨 24시간 $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
코인
33.135
+13
거래소
885
마지막 업데이트
3 의사록 전에
Solana Index Fund (SIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003234 | $0.00003234 | $0.00003403 | $0.00003382 | - | - |
| Sep-11 2025 | $0.00003382 | $0.00002895 | $0.00003382 | $0.00003055 | - | - |
| Sep-10 2025 | $0.00003055 | $0.00003055 | $0.0000355 | $0.0000313 | $699 | - |
| Sep-09 2025 | $0.0000313 | $0.0000313 | $0.00003658 | $0.00003242 | $196 | - |
| Sep-08 2025 | $0.00003242 | $0.00003021 | $0.00003637 | $0.00003111 | - | - |
| Sep-07 2025 | $0.00003111 | $0.00002856 | $0.00003188 | $0.00002856 | - | - |
| Sep-06 2025 | $0.00002856 | $0.00002856 | $0.00002918 | $0.00002918 | - | - |
| Sep-05 2025 | $0.00002918 | $0.00002918 | $0.00003058 | $0.00003058 | $12 | - |
| Sep-04 2025 | $0.00003058 | $0.00003058 | $0.00003144 | $0.00003144 | - | - |
| Sep-03 2025 | $0.00003144 | $0.00003029 | $0.00003295 | $0.00003029 | - | - |
| Sep-02 2025 | $0.00003029 | $0.00002929 | $0.00003333 | $0.00002934 | - | - |
| Sep-01 2025 | $0.00002934 | $0.00002934 | $0.00003306 | $0.00003306 | - | - |
| Aug-31 2025 | $0.00003306 | $0.00003306 | $0.00003419 | $0.00003412 | $5 | - |
| Aug-30 2025 | $0.00003265 | $0.00003265 | $0.00003706 | $0.00003706 | - | - |
| Aug-29 2025 | $0.00004374 | $0.00003926 | $0.00004376 | $0.00004376 | - | - |