시가총액 $4.06T
-3%
볼륨 24시간 $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
코인
33.551
+17
거래소
885
마지막 업데이트
1 분 전에
Solana Index Fund (SIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002267 | $0.00002138 | $0.00002267 | $0.00002138 | - | - |
| Oct-26 2025 | $0.00002138 | $0.00002138 | $0.00002141 | $0.00002141 | - | - |
| Oct-25 2025 | $0.00002141 | $0.00002055 | $0.00002338 | $0.00002096 | - | - |
| Oct-24 2025 | $0.00002096 | $0.00002096 | $0.00002102 | $0.00002102 | - | - |
| Oct-23 2025 | $0.00002102 | $0.00002042 | $0.00002102 | $0.0000209 | - | - |
| Oct-22 2025 | $0.0000209 | $0.0000209 | $0.00002172 | $0.00002172 | - | - |
| Oct-21 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-20 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Oct-19 2025 | $0.00002172 | $0.00002107 | $0.00002172 | $0.00002107 | - | - |
| Oct-18 2025 | $0.00002107 | $0.00002043 | $0.00002107 | $0.00002043 | - | - |
| Oct-17 2025 | $0.00002043 | $0.00002043 | $0.00002219 | $0.00002219 | - | - |
| Oct-16 2025 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Oct-15 2025 | $0.00002219 | $0.00002181 | $0.00002355 | $0.00002181 | - | - |
| Oct-14 2025 | $0.0000217 | $0.00002152 | $0.00002229 | $0.00002229 | - | - |
| Oct-13 2025 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002237 | - | - |