시가총액 $2.49T
-1.27%
볼륨 24시간 $99.13B
-42.06%
BTC % 54.25%
0.29%
ETH % 9.43%
-0.53%
코인
34.246
+3
거래소
885
마지막 업데이트
3 의사록 전에
Solana Index Fund (SIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-28 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-27 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-24 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-23 2025 | $0.00001461 | $0.00001461 | $0.00001501 | $0.00001501 | - | - |
| Nov-22 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-21 2025 | $0.00001501 | $0.00001501 | $0.00001533 | $0.00001533 | - | - |
| Nov-20 2025 | $0.00001533 | $0.00001533 | $0.00001628 | $0.00001628 | - | - |
| Nov-19 2025 | $0.00001628 | $0.00001575 | $0.00001628 | $0.00001575 | - | - |
| Nov-18 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-17 2025 | $0.00001575 | $0.00001575 | $0.00001621 | $0.00001621 | - | - |
| Nov-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Nov-15 2025 | $0.00001623 | $0.00001623 | $0.00001636 | $0.00001636 | - | - |