시가총액 $2.18T
-2.03%
볼륨 24시간 $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
코인
28.652
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Jan-17 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Jan-16 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Jan-15 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Jan-14 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Jan-13 2023 | $0.0000000959 | $0.0000000959 | $0.0000000959 | $0.0000000959 | - | - |
Jan-12 2023 | $0.0000000959 | $0.0000000958 | $0.0000000959 | $0.0000000959 | - | - |
Jan-11 2023 | $0.0000000959 | $0.0000000958 | $0.0000001008 | $0.0000000996 | $1 | - |
Jan-10 2023 | $0.0000000996 | $0.0000000744 | $0.0000001426 | $0.0000000749 | $9 | - |
Jan-09 2023 | $0.0000000749 | $0.0000000749 | $0.000000099 | $0.000000099 | $5 | - |
Jan-08 2023 | $0.000000099 | $0.000000099 | $0.0000001605 | $0.0000001605 | $4 | - |
Jan-07 2023 | $0.0000001605 | $0.0000001419 | $0.0000002154 | $0.0000001586 | $9 | - |
Jan-06 2023 | $0.0000001586 | $0.0000001213 | $0.0000001872 | $0.0000001409 | $9 | - |
Jan-05 2023 | $0.0000001409 | $0.000000105 | $0.0000002206 | $0.0000001803 | $26 | - |
Jan-04 2023 | $0.0000001803 | $0.0000001415 | $0.0000012332 | $0.0000001715 | $544 | - |