Cap Mercado $2.78T 0.61%
Volume 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Moedas 26.144 +23
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-18 2023 $0.0000000959 $0.0000000959 $0.0000000959 $0.0000000959 - -
Jan-17 2023 $0.0000000959 $0.0000000959 $0.0000000959 $0.0000000959 - -
Jan-16 2023 $0.0000000959 $0.0000000959 $0.0000000959 $0.0000000959 - -
Jan-15 2023 $0.0000000959 $0.0000000959 $0.0000000959 $0.0000000959 - -
Jan-14 2023 $0.0000000959 $0.0000000959 $0.0000000959 $0.0000000959 - -
Jan-13 2023 $0.0000000959 $0.0000000959 $0.0000000959 $0.0000000959 - -
Jan-12 2023 $0.0000000959 $0.0000000958 $0.0000000959 $0.0000000959 - -
Jan-11 2023 $0.0000000959 $0.0000000958 $0.0000001008 $0.0000000996 $1 -
Jan-10 2023 $0.0000000996 $0.0000000744 $0.0000001426 $0.0000000749 $9 -
Jan-09 2023 $0.0000000749 $0.0000000749 $0.000000099 $0.000000099 $5 -
Jan-08 2023 $0.000000099 $0.000000099 $0.0000001605 $0.0000001605 $4 -
Jan-07 2023 $0.0000001605 $0.0000001419 $0.0000002154 $0.0000001586 $9 -
Jan-06 2023 $0.0000001586 $0.0000001213 $0.0000001872 $0.0000001409 $9 -
Jan-05 2023 $0.0000001409 $0.000000105 $0.0000002206 $0.0000001803 $26 -
Jan-04 2023 $0.0000001803 $0.0000001415 $0.0000012332 $0.0000001715 $544 -

Análise histórica e de mercado do preço de Solana CUM (SCUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 433 dias, a partir do dia 20-01-2023.