시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Solalgo (SLGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-13 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-12 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-11 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-10 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-09 2023 | $0.00662886 | $0.00662886 | $0.00662886 | $0.00662886 | - | - |
| Oct-08 2023 | $0.00662886 | $0.00661658 | $0.00670555 | $0.00669329 | - | - |
| Oct-07 2023 | $0.00669283 | $0.00651003 | $0.00670515 | $0.00651003 | $123 | - |
| Oct-06 2023 | $0.00651003 | $0.00646672 | $0.00651731 | $0.00646672 | - | - |
| Oct-05 2023 | $0.0064715 | $0.00638164 | $0.00654019 | $0.00640933 | $157 | - |
| Oct-04 2023 | $0.00642063 | $0.00637019 | $0.00652848 | $0.00643932 | $127 | - |
| Oct-03 2023 | $0.00645124 | $0.00541947 | $0.00990325 | $0.00985958 | $4,040 | - |
| Oct-02 2023 | $0.00985445 | $0.00983255 | $0.010136 | $0.010136 | $32 | - |
| Oct-01 2023 | $0.010144 | $0.00954862 | $0.010152 | $0.00954862 | $148 | - |
| Sep-30 2023 | $0.00954862 | $0.00954165 | $0.00958189 | $0.00957181 | - | - |