시가총액 $2.48T
-0.84%
볼륨 24시간 $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-12 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-11 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-10 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-09 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-08 2023 | $0.047148 | $0.047148 | $0.047148 | $0.047148 | - | - |
Apr-07 2023 | $0.047148 | $0.047148 | $0.047156 | $0.047156 | - | - |
Apr-06 2023 | $0.047162 | $0.047119 | $0.09455 | $0.09455 | $63 | - |
Apr-05 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-04 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-03 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-02 2023 | $0.09455 | $0.09455 | $0.09455 | $0.09455 | - | - |
Apr-01 2023 | $0.09455 | $0.094441 | $0.11319 | $0.11319 | $45 | - |
Mar-31 2023 | $0.11319 | $0.113074 | $0.11323 | $0.113223 | - | - |
Mar-30 2023 | $0.113185 | $0.045424 | $0.11322 | $0.045447 | $122 | - |