시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.293527 | $0.293527 | $0.293527 | $0.293527 | - | - |
| Oct-09 2022 | $0.293527 | $0.293266 | $0.293718 | $0.293524 | - | - |
| Oct-08 2022 | $0.293486 | $0.281793 | $0.293725 | $0.281793 | - | - |
| Oct-07 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
| Oct-06 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
| Oct-05 2022 | $0.281793 | $0.281793 | $0.281793 | $0.281793 | - | - |
| Oct-04 2022 | $0.281793 | $0.278447 | $0.28538 | $0.28428 | - | - |
| Oct-03 2022 | $0.284284 | $0.283639 | $0.297935 | $0.296237 | $0 | - |
| Oct-02 2022 | $0.296107 | $0.274346 | $0.296705 | $0.274727 | $0 | - |
| Oct-01 2022 | $0.27478 | $0.254051 | $0.485956 | $0.374555 | $0 | - |
| Sep-30 2022 | $0.374627 | $0.290148 | $0.38214 | $0.345377 | $1 | - |
| Sep-29 2022 | $0.345927 | $0.271584 | $0.345952 | $0.279663 | $0 | - |
| Sep-28 2022 | $0.279075 | $0.2753 | $0.321542 | $0.321216 | $2 | - |
| Sep-27 2022 | $0.321478 | $0.276484 | $0.327487 | $0.278163 | $2 | - |
| Sep-26 2022 | $0.278153 | $0.275912 | $0.308526 | $0.30731 | $10 | - |