시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Sol Bastard (SOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0008033 | $0.00079897 | $0.0008767 | $0.00086898 | $9,871 | - |
| Aug-30 2024 | $0.00087429 | $0.0008345 | $0.00087487 | $0.00086989 | $1,786 | - |
| Aug-29 2024 | $0.00086983 | $0.00086657 | $0.00091525 | $0.00090454 | $2,416 | - |
| Aug-28 2024 | $0.00089613 | $0.00089017 | $0.00092234 | $0.00091201 | $4,111 | - |
| Aug-27 2024 | $0.0009099 | $0.0009099 | $0.00116267 | $0.00116134 | $13,449 | - |
| Aug-26 2024 | $0.00116098 | $0.00115389 | $0.00121938 | $0.00120619 | $42,477 | - |
| Aug-25 2024 | $0.00118672 | $0.00108622 | $0.00120774 | $0.00110231 | $157,324 | - |
| Aug-24 2024 | $0.00113445 | $0.0008927 | $0.0011399 | $0.0008927 | $14,448 | - |
| Aug-23 2024 | $0.00089406 | $0.00080849 | $0.00089467 | $0.00080849 | $16,348 | - |
| Aug-22 2024 | $0.00080671 | $0.00076935 | $0.0008561 | $0.00081588 | $13,497 | - |
| Aug-21 2024 | $0.00082613 | $0.00075228 | $0.00082613 | $0.00077906 | $17,619 | - |
| Aug-20 2024 | $0.00078837 | $0.00064824 | $0.00078837 | $0.00069906 | $25,290 | - |
| Aug-19 2024 | $0.00070271 | $0.00067399 | $0.00076741 | $0.00075623 | $41,423 | - |
| Aug-18 2024 | $0.00075457 | $0.00071153 | $0.00095676 | $0.00094691 | $83,228 | - |
| Aug-17 2024 | $0.0009496 | $0.0009471 | $0.00103713 | $0.00096057 | $19,807 | - |