시가총액 $3.91T
0.23%
볼륨 24시간 $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Sol Bastard (SOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008875 | $0.00006103 | $0.00008875 | $0.00006103 | $3,828 | $79,775 |
| Jul-11 2025 | $0.00006103 | $0.00005976 | $0.00006228 | $0.00006128 | $471 | $54,859 |
| Jul-10 2025 | $0.00006076 | $0.00005956 | $0.00006076 | $0.00005956 | - | $54,622 |
| Jul-09 2025 | $0.00005935 | $0.00005726 | $0.00005935 | $0.00005817 | - | $53,350 |
| Jul-08 2025 | $0.00005646 | $0.00005646 | $0.00006023 | $0.00005921 | - | $50,756 |
| Jul-07 2025 | $0.00005921 | $0.00005921 | $0.00006051 | $0.00006028 | - | $53,227 |
| Jul-06 2025 | $0.00006028 | $0.00005855 | $0.00006102 | $0.00006077 | - | $54,184 |
| Jul-05 2025 | $0.00006077 | $0.00006032 | $0.00006201 | $0.00006153 | - | $54,625 |
| Jul-04 2025 | $0.00006153 | $0.00006153 | $0.00006961 | $0.00006961 | $613 | $55,308 |
| Jul-03 2025 | $0.00006961 | $0.00006572 | $0.00007082 | $0.00006572 | - | $62,576 |
| Jul-02 2025 | $0.00006572 | $0.00005753 | $0.00006572 | $0.00005753 | $2,752 | $59,076 |
| Jul-01 2025 | $0.00005753 | $0.00005753 | $0.00006083 | $0.00006083 | $1,338 | $51,719 |
| Jun-30 2025 | $0.00005928 | $0.00005836 | $0.00006219 | $0.00005905 | - | $53,293 |
| Jun-29 2025 | $0.00005905 | $0.00005899 | $0.0000618 | $0.0000597 | - | $53,083 |
| Jun-28 2025 | $0.0000597 | $0.00005846 | $0.00006208 | $0.0000608 | $73 | $53,666 |