시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
18 초 전에
Sol Bastard (SOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001946 | $0.00001946 | $0.00002205 | $0.00002205 | - | $17,494 |
| Nov-15 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $19,828 |
| Nov-14 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $19,828 |
| Nov-13 2025 | $0.00002205 | $0.00002188 | $0.00002205 | $0.00002188 | - | $19,828 |
| Nov-12 2025 | $0.00002188 | $0.00002188 | $0.00002356 | $0.00002356 | - | $19,670 |
| Nov-11 2025 | $0.00002356 | $0.00002356 | $0.0000259 | $0.0000259 | - | $21,185 |
| Nov-10 2025 | $0.0000259 | $0.00002516 | $0.0000259 | $0.00002516 | $2 | $23,286 |
| Nov-09 2025 | $0.00002516 | $0.00002332 | $0.00002516 | $0.00002447 | - | $22,622 |
| Nov-08 2025 | $0.00002447 | $0.00002386 | $0.00002447 | $0.00002386 | - | $22,000 |
| Nov-07 2025 | $0.0000235 | $0.00002209 | $0.0000235 | $0.00002295 | - | $21,125 |
| Nov-06 2025 | $0.00002295 | $0.00002295 | $0.00002757 | $0.00002757 | - | $20,632 |
| Nov-05 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $24,784 |
| Nov-04 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $24,784 |
| Nov-03 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $24,784 |
| Nov-02 2025 | $0.00002805 | $0.0000277 | $0.00002831 | $0.0000277 | - | $25,220 |