시가총액 $3.24T
-0.96%
볼륨 24시간 $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sol Bastard (SOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-05 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-04 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-03 2025 | $0.00001987 | $0.00001943 | $0.00001987 | $0.00001943 | - | $17,867 |
| Dec-02 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $17,473 |
| Dec-01 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $17,473 |
| Nov-30 2025 | $0.00001943 | $0.00001855 | $0.00001943 | $0.00001855 | - | $17,473 |
| Nov-29 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-28 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-27 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-26 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-25 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-24 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-23 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $17,122 |
| Nov-22 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $17,122 |