시가총액 $2.55T
3.24%
볼륨 24시간 $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0001207 | $0.00011699 | $0.00012162 | $0.00011727 | - | - |
| Oct-10 2021 | $0.00011741 | $0.00011709 | $0.0001217 | $0.00012131 | - | - |
| Oct-09 2021 | $0.00012128 | $0.0001204 | $0.00012254 | $0.00012082 | - | - |
| Oct-08 2021 | $0.0001208 | $0.00012048 | $0.00012638 | $0.0001257 | - | - |
| Oct-07 2021 | $0.00012569 | $0.0001226 | $0.00012875 | $0.000125 | - | - |
| Oct-06 2021 | $0.00012494 | $0.00012019 | $0.00012692 | $0.00012687 | - | - |
| Oct-05 2021 | $0.00012688 | $0.00012232 | $0.00012699 | $0.00012254 | - | - |
| Oct-04 2021 | $0.00012251 | $0.00011928 | $0.00012365 | $0.00012361 | - | - |
| Oct-03 2021 | $0.00012364 | $0.00012182 | $0.00012518 | $0.00012311 | - | - |
| Oct-02 2021 | $0.00012305 | $0.0001189 | $0.00012536 | $0.00012112 | - | - |
| Oct-01 2021 | $0.00012109 | $0.00011176 | $0.00012157 | $0.00011256 | - | - |
| Sep-30 2021 | $0.00011254 | $0.0001076 | $0.00011289 | $0.00010791 | - | - |
| Sep-29 2021 | $0.00010795 | $0.00009924 | $0.00010944 | $0.00009934 | - | - |
| Sep-28 2021 | $0.00009941 | $0.0000989 | $0.00010217 | $0.0001004 | - | - |
| Sep-27 2021 | $0.00010039 | $0.00010032 | $0.00010521 | $0.00010208 | - | - |