시가총액 $3.24T
2.59%
볼륨 24시간 $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
11 초 전에
SocialAI (SAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jul-01 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-30 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-29 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-28 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-27 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-26 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-25 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
| Jun-24 2024 | $0.00012105 | $0.00012105 | $0.00014299 | $0.00014299 | $1,840 | - |
| Jun-23 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $431 | - |
| Jun-22 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-21 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-20 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-19 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
| Jun-18 2024 | $0.00014299 | $0.00014299 | $0.00014662 | $0.00014662 | $28 | - |