시가총액 $2.20T
0.85%
볼륨 24시간 $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
코인
28.783
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jul-01 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-30 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-29 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-28 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-27 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-26 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-25 2024 | $0.00012105 | $0.00012105 | $0.00012105 | $0.00012105 | - | - |
Jun-24 2024 | $0.00012105 | $0.00012105 | $0.00014299 | $0.00014299 | $1,840 | - |
Jun-23 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | $431 | - |
Jun-22 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-21 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-20 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-19 2024 | $0.00014299 | $0.00014299 | $0.00014299 | $0.00014299 | - | - |
Jun-18 2024 | $0.00014299 | $0.00014299 | $0.00014662 | $0.00014662 | $28 | - |