시가총액 $2.55T
-0.52%
볼륨 24시간 $106.19B
-47.52%
BTC % 51.58%
-0.07%
ETH % 14.65%
0.75%
코인
27.194
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $9.748 | $9.257 | $9.806 | $9.321 | - | - |
| Oct-10 2021 | $9.330 | $9.323 | $9.742 | $9.727 | - | - |
| Oct-09 2021 | $9.738 | $9.599 | $9.809 | $9.665 | - | - |
| Oct-08 2021 | $9.668 | $9.608 | $9.922 | $9.752 | - | - |
| Oct-07 2021 | $9.764 | $9.450 | $10.07 | $9.721 | - | - |
| Oct-06 2021 | $9.715 | $9.093 | $9.814 | $9.539 | - | - |
| Oct-05 2021 | $9.556 | $9.110 | $9.608 | $9.194 | - | - |
| Oct-04 2021 | $9.192 | $8.958 | $9.294 | $9.277 | - | - |
| Oct-03 2021 | $9.272 | $9.116 | $9.467 | $9.200 | - | - |
| Oct-02 2021 | $9.214 | $8.848 | $9.368 | $8.948 | - | - |
| Oct-01 2021 | $8.948 | $8.090 | $9.002 | $8.145 | - | - |
| Sep-30 2021 | $8.145 | $7.704 | $8.242 | $7.711 | - | - |
| Sep-29 2021 | $7.720 | $7.598 | $7.982 | $7.616 | - | - |
| Sep-28 2021 | $7.625 | $7.609 | $8.068 | $7.993 | - | - |
| Sep-27 2021 | $7.994 | $7.993 | $8.584 | $8.275 | - | - |