시가총액 $2.16T
-1.32%
볼륨 24시간 $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
코인
34.665
거래소
204
실시간
Social Credit Score (SCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Social Credit Score (SCS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 23 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jun-26 2023 | $0.00000001 | $0.000000009965142871513899 | $0.0000000101 | $0.0000000101 | $18 | - |
| Jun-25 2023 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $18 | - |
| Jun-22 2023 | $0.0000000102 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $219 | - |
| Jun-21 2023 | $0.0000000102 | $0.0000000101 | $0.0000000107 | $0.0000000103 | $219 | - |
| Jun-20 2023 | $0.0000000102 | $0.0000000099071739356955 | $0.0000000102 | $0.00000000994009294037 | $12 | - |
| Jun-19 2023 | $0.0000000099879436152439 | $0.0000000099684238678239 | $0.000000009998314368018999 | $0.0000000099835980198787 | $74 | - |
| Jun-18 2023 | $0.000000009956972469229701 | $0.000000009956972469229701 | $0.00000001 | $0.00000001 | $74 | - |
| Jun-14 2023 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Jun-13 2023 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $22 | - |
| Jun-12 2023 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Jun-11 2023 | $0.0000000106 | $0.0000000105 | $0.0000000114 | $0.0000000114 | $103 | - |
| Jun-10 2023 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-09 2023 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $47 | - |
| Jun-08 2023 | $0.0000000116 | $0.0000000115 | $0.0000000119 | $0.0000000119 | $23 | - |