시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
50 초 전에
SoccerInu (SOCCER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000020002651411749 | $0.000000000019995223399055 | $0.000000000020003127868097 | $0.000000000019995223399055 | - | - |
| Jul-25 2024 | $0.000000000019994242317175 | $0.000000000019991642895964 | $0.000000000020001186144781 | $0.000000000019995287455425 | - | - |
| Jul-24 2024 | $0.000000000019995060232251 | $0.000000000019995060232251 | $0.000000000020006144473485 | $0.000000000020000310749575 | - | - |
| Jul-23 2024 | $0.000000000020006555296333 | $0.000000000019998537301463 | $0.000000000020011218574001 | $0.000000000020009777680998 | - | - |
| Jul-22 2024 | $0.000000000020007871397462 | $0.000000000019999811746783 | $0.000000000020012121718437 | $0.000000000020004551675115 | - | - |
| Jul-21 2024 | $0.0000000000200031174649 | $0.000000000020002557072888 | $0.00000000002001180015008 | $0.000000000020007655026523 | - | - |
| Jul-20 2024 | $0.000000000020006802083095 | $0.000000000020006618688415 | $0.000000000020016235483673 | $0.000000000020016097289224 | - | - |
| Jul-19 2024 | $0.000000000020018049979257 | $0.000000000019994240837463 | $0.000000000020018049979257 | $0.000000000020009093287046 | - | - |
| Jul-18 2024 | $0.00000000001999864573609 | $0.000000000019996490364722 | $0.000000000020005258817181 | $0.000000000020000519164068 | - | - |
| Jul-17 2024 | $0.00000000002000089567948 | $0.00000000002000089567948 | $0.000000000020013290633663 | $0.000000000020012371841644 | - | - |
| Jul-16 2024 | $0.000000000020025698827141 | $0.000000000020005013858248 | $0.000000000020025698827141 | $0.000000000020009071047924 | - | - |
| Jul-15 2024 | $0.000000000020012138830835 | $0.000000000020006718589801 | $0.000000000020020905887618 | $0.000000000020008054881551 | - | - |
| Jul-14 2024 | $0.000000000020004876190697 | $0.000000000020004341258201 | $0.000000000020010986335856 | $0.000000000020006627256132 | - | - |
| Jul-13 2024 | $0.00000000002000868973699 | $0.000000000020001799748189 | $0.00000000002000895963093 | $0.000000000020002948742867 | - | - |
| Jul-12 2024 | $0.0000000000200027826238 | $0.000000000019999420560352 | $0.000000000020013897987492 | $0.000000000020000570937243 | - | - |