시가총액 $3.30T
-2.4%
볼륨 24시간 $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
코인
33.914
+9
거래소
885
마지막 업데이트
6 초 전에
SoccerInu (SOCCER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-13 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-12 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-11 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-10 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-09 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-08 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-07 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-06 2025 | $0.00000000004801651666408 | $0.000000000048006327368343 | $0.000000000048028396302246 | $0.000000000048007774718808 | - | - |
| Jul-05 2025 | $0.000000000048013764246764 | $0.000000000047963372077898 | $0.000000000048021405048511 | $0.000000000047963372077898 | - | - |
| Jul-04 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-03 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-02 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-01 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jun-30 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |