時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
SoccerInu (SOCCER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SoccerInu (SOCCER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,004 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-13 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-12 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-11 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-10 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-09 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-08 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-07 2025 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | $0.00000000004801651666408 | - | - |
| Jul-06 2025 | $0.00000000004801651666408 | $0.000000000048006327368343 | $0.000000000048028396302246 | $0.000000000048007774718808 | - | - |
| Jul-05 2025 | $0.000000000048013764246764 | $0.000000000047963372077898 | $0.000000000048021405048511 | $0.000000000047963372077898 | - | - |
| Jul-04 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-03 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-02 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jul-01 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |
| Jun-30 2025 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | $0.000000000047963372077898 | - | - |