시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
SoBULL (SOBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00057372 | $0.00055346 | $0.00057524 | $0.00056627 | $228 | - |
| Nov-10 2024 | $0.00056627 | $0.00051852 | $0.00056627 | $0.00051852 | $110 | - |
| Nov-09 2024 | $0.00051852 | $0.00051852 | $0.00054278 | $0.00054278 | $1,065 | - |
| Nov-08 2024 | $0.00054278 | $0.00053902 | $0.00055055 | $0.00053902 | $400 | - |
| Nov-07 2024 | $0.00053902 | $0.00052144 | $0.00053902 | $0.00052155 | $6 | - |
| Nov-06 2024 | $0.00052604 | $0.0004533 | $0.00052604 | $0.0004533 | $111 | - |
| Nov-05 2024 | $0.0004533 | $0.00043946 | $0.00045359 | $0.00045359 | $7 | - |
| Nov-04 2024 | $0.00045359 | $0.00043943 | $0.00045359 | $0.00043943 | $42 | - |
| Nov-03 2024 | $0.00043943 | $0.00043943 | $0.00046517 | $0.00046517 | $130 | - |
| Nov-02 2024 | $0.00046517 | $0.00046439 | $0.00047027 | $0.0004662 | $1,264 | - |
| Nov-01 2024 | $0.0004662 | $0.00046298 | $0.00047487 | $0.00047487 | $130 | - |
| Oct-31 2024 | $0.00047487 | $0.00047487 | $0.00050269 | $0.00050269 | $461 | - |
| Oct-30 2024 | $0.00050269 | $0.00048988 | $0.00050337 | $0.00050008 | $633 | - |
| Oct-29 2024 | $0.00050008 | $0.00049098 | $0.00050819 | $0.00049098 | $229 | - |
| Oct-28 2024 | $0.00049098 | $0.0004869 | $0.00050401 | $0.00050401 | $261 | - |