시가총액 $4.13T -1.55%
볼륨 24시간 $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
코인 33.546 +21
거래소 885
마지막 업데이트 51 초 전에
SNOR SNOR

SNOR (SNOR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000000929656738119 $0.000000000003182269183903 $0.000000000021024318852004 $0.000000000003182269183903 $3 -
Oct-26 2025 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 - -
Oct-25 2025 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 - -
Oct-24 2025 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 - -
Oct-23 2025 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 $0.000000000003182269183903 - -
Oct-22 2025 $0.000000000003182269183903 $0.000000000001589245537451 $0.000000000005426155835605 $0.000000000005426155835605 - -
Oct-21 2025 $0.000000000003704433429406 $0.000000000001781451185166 $0.000000000008072551287819 $0.000000000005528938247553 $74 -
Oct-20 2025 $0.000000000005528938247553 $0.000000000001831622727808 $0.000000000005528938247553 $0.000000000002568687626554 $85 -
Oct-19 2025 $0.000000000002568687626554 $0.000000000001610355699695 $0.000000000005373135711938 $0.000000000002612422268811 - -
Oct-18 2025 $0.000000000002403034409613 $0.000000000000255839467909 $0.00000000011252064202091 $0.00000000011252064202091 $454 -
Oct-17 2025 $0.00000000011252064202091 $0.00000000010599432372441 $0.00000000012522356863825 $0.00000000012509777069624 - -
Oct-16 2025 $0.00000000012509777069624 $0.00000000012509777069624 $0.00000000012865218486726 $0.00000000012865218486726 $57 -
Oct-15 2025 $0.00000000012865218486726 $0.00000000012865218486726 $0.00000000013082959152225 $0.00000000013082959152225 - -
Oct-14 2025 $0.00000000013082959152225 $0.000000000128375368100319 $0.00000000014145494157573 $0.00000000014145494157573 - -
Oct-13 2025 $0.00000000013985037474557 $0.00000000013985037474557 $0.00000000015121644337973 $0.00000000014192468630521 - -

SNOR (SNOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 209일 동안 분석, 02-04-2025일부터.