시가총액 $3.39T
-2.1%
볼륨 24시간 $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
코인
32.211
+23
거래소
885
마지막 업데이트
2 의사록 전에
SNOR (SNOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00000000012571510212112 | $0.00000000012528451044835 | $0.00000000013371362601766 | $0.000000000132866852767919 | - | - |
| Jun-19 2025 | $0.000000000132744581909899 | $0.000000000130503032759259 | $0.00000000013762087571887 | $0.00000000013653561313282 | $1,163 | - |
| Jun-18 2025 | $0.00000000013673137476783 | $0.00000000013160297711195 | $0.00000000013673137476783 | $0.000000000132554923158309 | $847 | - |
| Jun-17 2025 | $0.000000000132144934201059 | $0.00000000013012356530393 | $0.00000000014417553344077 | $0.00000000014326698870853 | $1,578 | - |
| Jun-16 2025 | $0.000000000144151365368 | $0.00000000013876580942881 | $0.00000000014425865599175 | $0.00000000013878664275041 | $617 | - |
| Jun-15 2025 | $0.00000000013870135018001 | $0.00000000013812869421943 | $0.00000000014315247159042 | $0.00000000014234753230601 | $1,861 | - |
| Jun-14 2025 | $0.00000000014181828000488 | $0.00000000014172121726626 | $0.00000000014373899042587 | $0.0000000001424748204288 | - | - |
| Jun-13 2025 | $0.00000000014218842509721 | $0.00000000014166472052177 | $0.00000000014543991794883 | $0.0000000001449636692775 | - | - |
| Jun-12 2025 | $0.0000000001449636692775 | $0.0000000001449636692775 | $0.00000000014974415495709 | $0.00000000014793962846208 | - | - |
| Jun-11 2025 | $0.00000000014777743527567 | $0.00000000014777743527567 | $0.00000000019208236391259 | $0.00000000017885137669729 | $8,339 | - |
| Jun-10 2025 | $0.00000000017706245333612 | $0.00000000016635566984022 | $0.00000000024424863514611 | $0.00000000016753835010934 | $29,192 | - |
| Jun-09 2025 | $0.00000000017942262172963 | $0.00000000012250079438911 | $0.000000000220133586071949 | $0.00000000013254494608416 | $21,030 | - |
| Jun-08 2025 | $0.000000000139190479396079 | $0.000000000139190479396079 | $0.00000000014771748293773 | $0.00000000014624171644056 | $1,260 | - |
| Jun-07 2025 | $0.00000000014681103216052 | $0.00000000014591143421963 | $0.00000000014681103216052 | $0.00000000014591143421963 | $869 | - |
| Jun-06 2025 | $0.00000000014603958752554 | $0.00000000014507453492083 | $0.00000000015097188408778 | $0.00000000014726161392252 | $1,003 | - |