시가총액 $2.40T
-1.22%
볼륨 24시간 $129.65B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
코인
27.042
+17
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00437267 | $0.00415246 | $0.0043987 | $0.00418139 | - | - |
| Oct-10 2021 | $0.00418523 | $0.00418209 | $0.00437019 | $0.00436323 | - | - |
| Oct-09 2021 | $0.00436819 | $0.00430578 | $0.00439999 | $0.00433554 | - | - |
| Oct-08 2021 | $0.00433699 | $0.00431003 | $0.00445076 | $0.00437451 | - | - |
| Oct-07 2021 | $0.00437987 | $0.00423928 | $0.00452042 | $0.00436065 | - | - |
| Oct-06 2021 | $0.00435803 | $0.00407885 | $0.00440228 | $0.00427925 | - | - |
| Oct-05 2021 | $0.00428648 | $0.00408659 | $0.00430998 | $0.00412446 | - | - |
| Oct-04 2021 | $0.00412344 | $0.0040186 | $0.00416911 | $0.00416129 | - | - |
| Oct-03 2021 | $0.00415944 | $0.00408932 | $0.00424681 | $0.00412704 | - | - |
| Oct-02 2021 | $0.00413305 | $0.0039691 | $0.00420254 | $0.004014 | - | - |
| Oct-01 2021 | $0.00401371 | $0.00362885 | $0.00403833 | $0.00365362 | - | - |
| Sep-30 2021 | $0.00365358 | $0.00345597 | $0.00369708 | $0.00345903 | - | - |
| Sep-29 2021 | $0.00346295 | $0.00340817 | $0.00358046 | $0.00341627 | - | - |
| Sep-28 2021 | $0.00342062 | $0.00341344 | $0.003619 | $0.00358565 | - | - |
| Sep-27 2021 | $0.00358587 | $0.00358559 | $0.00385071 | $0.00371218 | - | - |