시가총액 $3.56T
3.15%
볼륨 24시간 $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
3 의사록 전에
SnipCoin (SNIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-07 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-06 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-05 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-04 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-03 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jul-02 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-23 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-22 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-21 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-20 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-19 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-18 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-17 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Jun-16 2020 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |