시가총액 $2.61T
-0.86%
볼륨 24시간 $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
Snibbu (SNIBBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-13 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-12 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-11 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-10 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-09 2026 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $13,948 |
| Feb-08 2026 | $0.00002092 | $0.00002041 | $0.00002092 | $0.00002041 | - | $13,948 |
| Feb-07 2026 | $0.00002041 | $0.00002041 | $0.00002041 | $0.00002041 | - | $13,607 |
| Feb-06 2026 | $0.00002041 | $0.00002041 | $0.0000225 | $0.0000225 | $72 | $13,607 |
| Feb-05 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-04 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-03 2026 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | $15,006 |
| Feb-02 2026 | $0.0000225 | $0.0000225 | $0.00002802 | $0.00002802 | - | $15,006 |
| Feb-01 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |
| Jan-31 2026 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | $18,681 |