시가총액 $2.58T
-0.9%
볼륨 24시간 $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
SnapX (XNAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000335 | $0.00003182 | $0.00003442 | $0.00003427 | $248,539 | $9,613 |
| Feb-06 2026 | $0.00003437 | $0.00003323 | $0.00006832 | $0.00006696 | $248,578 | $9,861 |
| Feb-05 2026 | $0.00007109 | $0.00006687 | $0.00008191 | $0.000074 | $307,807 | $20,394 |
| Feb-04 2026 | $0.00007068 | $0.00007066 | $0.00008543 | $0.00008476 | $274,830 | $20,278 |
| Feb-03 2026 | $0.00007668 | $0.00007172 | $0.00011133 | $0.00009956 | $265,122 | $21,999 |
| Feb-02 2026 | $0.00009653 | $0.00008484 | $0.00010279 | $0.00008638 | $252,125 | $27,695 |
| Feb-01 2026 | $0.00008709 | $0.0000828 | $0.00009274 | $0.00008924 | $238,120 | $24,985 |
| Jan-31 2026 | $0.00008919 | $0.00008757 | $0.00010928 | $0.0000904 | $232,567 | $25,587 |
| Jan-30 2026 | $0.00009107 | $0.00007423 | $0.00009393 | $0.00007567 | $251,238 | $26,126 |
| Jan-29 2026 | $0.00008592 | $0.00008035 | $0.00018797 | $0.00018797 | $452,875 | $24,649 |
| Jan-28 2026 | $0.00017938 | $0.00017853 | $0.00023565 | $0.00023458 | $192,851 | $51,461 |
| Jan-27 2026 | $0.00023415 | $0.00020024 | $0.00024824 | $0.00022083 | $274,698 | $67,174 |
| Jan-26 2026 | $0.0002277 | $0.0001902 | $0.0002286 | $0.0002286 | $224,651 | $65,322 |
| Jan-25 2026 | $0.00023022 | $0.00022499 | $0.00023934 | $0.00023298 | $198,262 | $66,045 |
| Jan-24 2026 | $0.00023046 | $0.00022284 | $0.00026351 | $0.00026351 | $192,581 | $66,114 |