시가총액 $2.66T
1.03%
볼륨 24시간 $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
SnapX (XNAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-22 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-21 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-20 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-19 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-18 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-17 2026 | $0.0000099995 | $0.0000099995 | $0.0000099995 | $0.0000099995 | - | $2,869 |
| Mar-16 2026 | $0.0000099995 | $0.0000099992 | $0.00001 | $0.00001 | - | $2,869 |
| Mar-15 2026 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $4 | $2,869 |
| Mar-14 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $28 | $2,869 |
| Mar-13 2026 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | - | $2,869 |
| Mar-12 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $13 | $2,869 |
| Mar-11 2026 | $0.00001 | $0.0000099993 | $0.00001 | $0.00001 | $30 | $2,869 |
| Mar-10 2026 | $0.00001 | $0.00001 | $0.00008413 | $0.00008393 | $9 | $2,869 |
| Mar-09 2026 | $0.00008399 | $0.00008344 | $0.00008405 | $0.00008349 | $12 | $24,097 |