시가총액 $2.38T
-4.15%
볼륨 24시간 $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
코인
34.287
+7
거래소
885
마지막 업데이트
1 분 전에
SnapX (XNAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001177 | $0.00001161 | $0.00002498 | $0.00002497 | $69 | $3,378 |
| Feb-26 2026 | $0.00002497 | $0.00002496 | $0.00008864 | $0.00008859 | $17 | $7,165 |
| Feb-25 2026 | $0.00008871 | $0.00008871 | $0.00010547 | $0.00010425 | $12 | $25,451 |
| Feb-24 2026 | $0.00010414 | $0.00001822 | $0.00010415 | $0.00001822 | $36 | $29,877 |
| Feb-23 2026 | $0.00001822 | $0.00001822 | $0.00009237 | $0.00009237 | $23 | $5,229 |
| Feb-22 2026 | $0.00009227 | $0.00009227 | $0.00010761 | $0.00010761 | $12 | $26,471 |
| Feb-21 2026 | $0.00010761 | $0.00008478 | $0.00010761 | $0.00008478 | $48 | $30,873 |
| Feb-20 2026 | $0.00008478 | $0.0000030069 | $0.00009062 | $0.0000030077 | $12 | $24,323 |
| Feb-19 2026 | $0.0000030077 | $0.0000022202 | $0.0000030428 | $0.0000022498 | $90 | $863 |
| Feb-18 2026 | $0.0000022557 | $0.0000019997 | $0.00001089 | $0.00001089 | $68,297 | $647 |
| Feb-17 2026 | $0.00001097 | $0.00001002 | $0.00001137 | $0.00001002 | $226,807 | $3,150 |
| Feb-16 2026 | $0.00001003 | $0.00001003 | $0.00001738 | $0.00001357 | $200,834 | $2,878 |
| Feb-15 2026 | $0.00001357 | $0.00001352 | $0.00001369 | $0.00001363 | $231,720 | $3,895 |
| Feb-14 2026 | $0.00001362 | $0.0000136 | $0.00001514 | $0.00001473 | $220,455 | $3,910 |
| Feb-13 2026 | $0.00001477 | $0.0000142 | $0.00003078 | $0.00003078 | $246,556 | $4,239 |