시가총액 $3.36T
-3.1%
볼륨 24시간 $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
SnapX (XNAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00360122 | $0.00330927 | $0.00530473 | $0.00340179 | $604,414 | $1,033,102 |
| Nov-15 2025 | $0.00328123 | $0.00328123 | $0.00467971 | $0.00376685 | $408,405 | $941,304 |
| Nov-14 2025 | $0.00379833 | $0.00379833 | $0.0051219 | $0.0051219 | $429,152 | $1,089,648 |
| Nov-13 2025 | $0.00531531 | $0.00523849 | $0.00602671 | $0.00602671 | $571,517 | $1,524,831 |
| Nov-12 2025 | $0.00653327 | $0.00505223 | $0.00799652 | $0.00543325 | $1,387,781 | $1,874,232 |
| Nov-11 2025 | $0.00509807 | $0.00509807 | $0.00651492 | $0.00612632 | $425,191 | $1,462,511 |
| Nov-10 2025 | $0.00593646 | $0.00566635 | $0.0068022 | $0.00670105 | $664,276 | $1,703,025 |
| Nov-09 2025 | $0.00694036 | $0.0059014 | $0.00833953 | $0.00692819 | $680,556 | $1,991,018 |
| Nov-08 2025 | $0.00649657 | $0.00516703 | $0.00901327 | $0.00541189 | $888,496 | $1,863,706 |
| Nov-07 2025 | $0.00542009 | $0.00471731 | $0.00584543 | $0.00574453 | $499,349 | $1,554,890 |
| Nov-06 2025 | $0.00577608 | $0.00537635 | $0.00749195 | $0.00709033 | $868,914 | $1,657,014 |
| Nov-05 2025 | $0.00680636 | $0.00680636 | $0.00924653 | $0.00924653 | $1,349,185 | $1,952,577 |
| Nov-04 2025 | $0.00924714 | $0.00921891 | $0.011933 | $0.011902 | $2,019,146 | $2,652,775 |
| Nov-03 2025 | $0.011781 | $0.011781 | $0.013877 | $0.013877 | $1,565,641 | $3,379,758 |
| Nov-02 2025 | $0.014015 | $0.014015 | $0.015857 | $0.015679 | $1,879,209 | $4,020,652 |