시가총액 $3.68T
1.18%
볼륨 24시간 $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
코인
31.953
+19
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-18 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-17 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-16 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-15 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-14 2022 | $0.00134097 | $0.00134097 | $0.00134097 | $0.00134097 | - | - |
Sep-13 2022 | $0.00134097 | $0.00134097 | $0.00134104 | $0.00134104 | - | - |
Sep-12 2022 | $0.00134105 | $0.00133995 | $0.00134136 | $0.00134058 | - | - |
Sep-11 2022 | $0.00134053 | $0.00133993 | $0.00134125 | $0.00134121 | $1 | - |
Sep-10 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-09 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-08 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-07 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-06 2022 | $0.00134121 | $0.00134121 | $0.00134121 | $0.00134121 | - | - |
Sep-05 2022 | $0.00134121 | $0.00134073 | $0.00134162 | $0.0013411 | - | - |