시가총액 $2.23T
0.57%
볼륨 24시간 $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-21 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-20 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-19 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-18 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-17 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
Aug-16 2023 | $0.00016554 | $0.00016502 | $0.00016705 | $0.00016705 | - | $5,794 |
Aug-15 2023 | $0.00016729 | $0.00016607 | $0.00017411 | $0.00017411 | $2 | $5,855 |
Aug-14 2023 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | $6,094 |
Aug-13 2023 | $0.00017411 | $0.00017371 | $0.00017411 | $0.00017387 | - | $6,094 |
Aug-12 2023 | $0.00017404 | $0.00016677 | $0.00018638 | $0.00016677 | $11 | $6,092 |
Aug-11 2023 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | - | $5,837 |
Aug-10 2023 | $0.00016671 | $0.00016635 | $0.00016852 | $0.00016849 | $2 | $5,835 |
Aug-09 2023 | $0.00017169 | $0.0001704 | $0.00017264 | $0.0001704 | $1 | $6,009 |
Aug-08 2023 | $0.0001704 | $0.0001704 | $0.0001704 | $0.0001704 | - | $5,964 |