Рыночная кепка $2.56T
3.08%
Объем 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Smaugs NFT (SMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-21 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-20 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-19 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-18 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-17 2023 | $0.00016554 | $0.00016554 | $0.00016554 | $0.00016554 | - | $5,794 |
| Aug-16 2023 | $0.00016554 | $0.00016502 | $0.00016705 | $0.00016705 | - | $5,794 |
| Aug-15 2023 | $0.00016729 | $0.00016607 | $0.00017411 | $0.00017411 | $2 | $5,855 |
| Aug-14 2023 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | $6,094 |
| Aug-13 2023 | $0.00017411 | $0.00017371 | $0.00017411 | $0.00017387 | - | $6,094 |
| Aug-12 2023 | $0.00017404 | $0.00016677 | $0.00018638 | $0.00016677 | $11 | $6,092 |
| Aug-11 2023 | $0.00016677 | $0.00016677 | $0.00016677 | $0.00016677 | - | $5,837 |
| Aug-10 2023 | $0.00016671 | $0.00016635 | $0.00016852 | $0.00016849 | $2 | $5,835 |
| Aug-09 2023 | $0.00017169 | $0.0001704 | $0.00017264 | $0.0001704 | $1 | $6,009 |
| Aug-08 2023 | $0.0001704 | $0.0001704 | $0.0001704 | $0.0001704 | - | $5,964 |